Market Cap MX$45.48T -0.49%
Volume 24h MX$3.91T -14.66%
BTC % 50.36% -1.21%
ETH % 16.39% 2.31%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.134444 MX$0.128379 MX$0.134444 MX$0.128379 MX$51,383 MX$51,723,935
May-20 2024 MX$0.128379 MX$0.112253 MX$0.128379 MX$0.11326 MX$15,514 MX$49,390,602
May-19 2024 MX$0.11326 MX$0.11326 MX$0.11883 MX$0.117582 MX$17,602 MX$43,574,006
May-18 2024 MX$0.117582 MX$0.117144 MX$0.118241 MX$0.118241 MX$2,510 MX$45,236,835
May-17 2024 MX$0.118241 MX$0.112523 MX$0.118241 MX$0.112523 MX$35,648 MX$45,490,337
May-16 2024 MX$0.112978 MX$0.112978 MX$0.114664 MX$0.114587 MX$5,299 MX$43,465,487
May-15 2024 MX$0.113687 MX$0.109129 MX$0.113687 MX$0.109129 MX$85,709 MX$43,738,154
May-14 2024 MX$0.109129 MX$0.109129 MX$0.125625 MX$0.117534 MX$55,115 MX$41,984,647
May-13 2024 MX$0.117534 MX$0.115102 MX$0.126149 MX$0.117899 MX$11,179 MX$45,218,145
May-12 2024 MX$0.122382 MX$0.120236 MX$0.124598 MX$0.124595 MX$37,868 MX$47,083,340
May-11 2024 MX$0.118582 MX$0.117599 MX$0.119107 MX$0.117599 MX$21,537 MX$45,621,255
May-10 2024 MX$0.117599 MX$0.117599 MX$0.123893 MX$0.122601 MX$53,105 MX$45,243,423
May-09 2024 MX$0.122601 MX$0.121816 MX$0.12693 MX$0.12693 MX$89,497 MX$47,167,790
May-08 2024 MX$0.127096 MX$0.12411 MX$0.127096 MX$0.126785 MX$12,289 MX$48,897,030
May-07 2024 MX$0.13004 MX$0.12471 MX$0.13384 MX$0.131844 MX$14,301 MX$50,029,627

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 906 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.61134 MXN.