Market Cap CL$2,455.78T -1.1%
Volume 24h CL$187.69T -41.14%
BTC % 50.47% -0.35%
ETH % 16.43% 0.42%
Coins 27.245 +24
Exchanges 885
Last update 3 Minutes ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2024 CL$7.262 CL$6.934 CL$7.262 CL$6.934 CL$2,775,579 CL$2,793,988,154
May-20 2024 CL$6.934 CL$6.063 CL$6.934 CL$6.118 CL$838,011 CL$2,667,947,768
May-19 2024 CL$6.118 CL$6.118 CL$6.418 CL$6.351 CL$950,821 CL$2,353,750,837
May-18 2024 CL$6.351 CL$6.327 CL$6.387 CL$6.387 CL$135,598 CL$2,443,572,426
May-17 2024 CL$6.387 CL$6.078 CL$6.387 CL$6.078 CL$1,925,616 CL$2,457,265,907
May-16 2024 CL$6.102 CL$6.102 CL$6.193 CL$6.189 CL$286,261 CL$2,347,888,936
May-15 2024 CL$6.141 CL$5.894 CL$6.141 CL$5.894 CL$4,629,749 CL$2,362,617,698
May-14 2024 CL$5.894 CL$5.894 CL$6.785 CL$6.348 CL$2,977,185 CL$2,267,897,948
May-13 2024 CL$6.348 CL$6.217 CL$6.814 CL$6.368 CL$603,861 CL$2,442,562,807
May-12 2024 CL$6.610 CL$6.494 CL$6.730 CL$6.730 CL$2,045,548 CL$2,543,315,657
May-11 2024 CL$6.405 CL$6.352 CL$6.433 CL$6.352 CL$1,163,368 CL$2,464,337,732
May-10 2024 CL$6.352 CL$6.352 CL$6.692 CL$6.622 CL$2,868,600 CL$2,443,928,288
May-09 2024 CL$6.622 CL$6.580 CL$6.856 CL$6.856 CL$4,834,375 CL$2,547,877,392
May-08 2024 CL$6.865 CL$6.704 CL$6.865 CL$6.848 CL$663,830 CL$2,641,286,339
May-07 2024 CL$7.024 CL$6.736 CL$7.229 CL$7.121 CL$772,523 CL$2,702,466,162

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 906 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.