Market Cap NZ$4.48T -0.39%
Volume 24h NZ$382.25B -15.15%
BTC % 50.34% -1.13%
ETH % 16.4% 2.37%
Coins 27.241 +26
Exchanges 885
Last update 1 minute ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.013224 NZ$0.012628 NZ$0.013224 NZ$0.012628 NZ$5,054 NZ$5,087,936
May-20 2024 NZ$0.012628 NZ$0.011042 NZ$0.012628 NZ$0.011141 NZ$1,526 NZ$4,858,412
May-19 2024 NZ$0.011141 NZ$0.011141 NZ$0.011689 NZ$0.011566 NZ$1,731 NZ$4,286,250
May-18 2024 NZ$0.011566 NZ$0.011523 NZ$0.011631 NZ$0.011631 NZ$247 NZ$4,449,818
May-17 2024 NZ$0.011631 NZ$0.011068 NZ$0.011631 NZ$0.011068 NZ$3,507 NZ$4,474,754
May-16 2024 NZ$0.011113 NZ$0.011113 NZ$0.011279 NZ$0.011271 NZ$521 NZ$4,275,576
May-15 2024 NZ$0.011183 NZ$0.010734 NZ$0.011183 NZ$0.010734 NZ$8,431 NZ$4,302,397
May-14 2024 NZ$0.010734 NZ$0.010734 NZ$0.012357 NZ$0.011561 NZ$5,422 NZ$4,129,910
May-13 2024 NZ$0.011561 NZ$0.011322 NZ$0.012408 NZ$0.011597 NZ$1,100 NZ$4,447,980
May-12 2024 NZ$0.012038 NZ$0.011827 NZ$0.012256 NZ$0.012256 NZ$3,725 NZ$4,631,453
May-11 2024 NZ$0.011664 NZ$0.011567 NZ$0.011716 NZ$0.011567 NZ$2,119 NZ$4,487,632
May-10 2024 NZ$0.011567 NZ$0.011567 NZ$0.012187 NZ$0.012059 NZ$5,224 NZ$4,450,466
May-09 2024 NZ$0.012059 NZ$0.011982 NZ$0.012485 NZ$0.012485 NZ$8,804 NZ$4,639,761
May-08 2024 NZ$0.012502 NZ$0.012208 NZ$0.012502 NZ$0.012471 NZ$1,209 NZ$4,809,861
May-07 2024 NZ$0.012791 NZ$0.012267 NZ$0.013165 NZ$0.012969 NZ$1,407 NZ$4,921,271

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 906 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63401 NZD.