時価総額 NZ$4.52T
7.97%
ボリューム24h NZ$441.13B
59.93%
BTC % 51%
-1.54%
ETH % 16.03%
8.79%
硬貨
27.215
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-20 2024 | NZ$0.012669 | NZ$0.011078 | NZ$0.012669 | NZ$0.011177 | NZ$1,531 | NZ$4,874,349 |
| May-19 2024 | NZ$0.011177 | NZ$0.011177 | NZ$0.011727 | NZ$0.011604 | NZ$1,737 | NZ$4,300,310 |
| May-18 2024 | NZ$0.011604 | NZ$0.011561 | NZ$0.011669 | NZ$0.011669 | NZ$248 | NZ$4,464,415 |
| May-17 2024 | NZ$0.011669 | NZ$0.011104 | NZ$0.011669 | NZ$0.011104 | NZ$3,518 | NZ$4,489,433 |
| May-16 2024 | NZ$0.011149 | NZ$0.011149 | NZ$0.011316 | NZ$0.011308 | NZ$523 | NZ$4,289,601 |
| May-15 2024 | NZ$0.011219 | NZ$0.010769 | NZ$0.011219 | NZ$0.010769 | NZ$8,459 | NZ$4,316,510 |
| May-14 2024 | NZ$0.010769 | NZ$0.010769 | NZ$0.012397 | NZ$0.011599 | NZ$5,439 | NZ$4,143,457 |
| May-13 2024 | NZ$0.011599 | NZ$0.011359 | NZ$0.012449 | NZ$0.011635 | NZ$1,103 | NZ$4,462,570 |
| May-12 2024 | NZ$0.012077 | NZ$0.011866 | NZ$0.012296 | NZ$0.012296 | NZ$3,737 | NZ$4,646,646 |
| May-11 2024 | NZ$0.011702 | NZ$0.011605 | NZ$0.011754 | NZ$0.011605 | NZ$2,125 | NZ$4,502,353 |
| May-10 2024 | NZ$0.011605 | NZ$0.011605 | NZ$0.012227 | NZ$0.012099 | NZ$5,241 | NZ$4,465,065 |
| May-09 2024 | NZ$0.012099 | NZ$0.012022 | NZ$0.012526 | NZ$0.012526 | NZ$8,832 | NZ$4,654,980 |
| May-08 2024 | NZ$0.012543 | NZ$0.012248 | NZ$0.012543 | NZ$0.012512 | NZ$1,213 | NZ$4,825,639 |
| May-07 2024 | NZ$0.012833 | NZ$0.012307 | NZ$0.013208 | NZ$0.013011 | NZ$1,411 | NZ$4,937,414 |
| May-06 2024 | NZ$0.013011 | NZ$0.012925 | NZ$0.013595 | NZ$0.013026 | NZ$12,615 | NZ$5,005,899 |
UniX Gaming（UNIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、905日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63937 NZD.