時価総額 €2.54T
8.34%
ボリューム24h €237.49B
60.28%
BTC % 50.98%
-1.56%
ETH % 16.06%
8.71%
硬貨
27.207
+12
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-19 2024 | €0.00628085 | €0.00628085 | €0.00658973 | €0.00652054 | €976 | €2,416,392 |
May-18 2024 | €0.00652054 | €0.00649625 | €0.00655708 | €0.00655708 | €139 | €2,508,604 |
May-17 2024 | €0.00655708 | €0.00623998 | €0.00655708 | €0.00623998 | €1,977 | €2,522,662 |
May-16 2024 | €0.00626521 | €0.00626521 | €0.00635872 | €0.00635444 | €294 | €2,410,374 |
May-15 2024 | €0.00630451 | €0.00605176 | €0.00630451 | €0.00605176 | €4,753 | €2,425,494 |
May-14 2024 | €0.00605176 | €0.00605176 | €0.00696656 | €0.00651784 | €3,056 | €2,328,254 |
May-13 2024 | €0.00651784 | €0.006383 | €0.0069956 | €0.0065381 | €620 | €2,507,567 |
May-12 2024 | €0.0067867 | €0.00666768 | €0.00690959 | €0.0069094 | €2,100 | €2,611,001 |
May-11 2024 | €0.00657595 | €0.00652148 | €0.00660508 | €0.00652149 | €1,194 | €2,529,922 |
May-10 2024 | €0.00652149 | €0.00652149 | €0.0068705 | €0.00679887 | €2,945 | €2,508,969 |
May-09 2024 | €0.00679887 | €0.00675532 | €0.0070389 | €0.0070389 | €4,963 | €2,615,684 |
May-08 2024 | €0.00704813 | €0.00688251 | €0.00704813 | €0.00703086 | €681 | €2,711,579 |
May-07 2024 | €0.00721138 | €0.00691579 | €0.00742211 | €0.00731141 | €793 | €2,774,387 |
May-06 2024 | €0.00731141 | €0.00726291 | €0.00763973 | €0.00731948 | €7,089 | €2,812,870 |
May-05 2024 | €0.00731917 | €0.00731917 | €0.00740855 | €0.00739099 | €48 | €2,815,858 |
UniX Gaming(UNIX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、904日間分析、29-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92118 EUR.