時価総額 £1.99T
0.57%
ボリューム24h £122.45B
-27.61%
BTC % 51.48%
-0.93%
ETH % 14.56%
1.51%
硬貨
27.190
+22
取引所
885
最後の更新
5 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00536547 | £0.00536547 | £0.00544555 | £0.00544189 | £252 | £2,064,222 |
| May-15 2024 | £0.00539913 | £0.00518267 | £0.00539913 | £0.00518267 | £4,070 | £2,077,171 |
| May-14 2024 | £0.00518267 | £0.00518267 | £0.0059661 | £0.00558182 | £2,617 | £1,993,895 |
| May-13 2024 | £0.00558182 | £0.00546634 | £0.00599096 | £0.00559917 | £531 | £2,147,457 |
| May-12 2024 | £0.00581206 | £0.00571014 | £0.00591731 | £0.00591714 | £1,798 | £2,236,037 |
| May-11 2024 | £0.00563158 | £0.00558493 | £0.00565653 | £0.00558494 | £1,023 | £2,166,601 |
| May-10 2024 | £0.00558494 | £0.00558494 | £0.00588383 | £0.00582249 | £2,522 | £2,148,658 |
| May-09 2024 | £0.00582249 | £0.00578519 | £0.00602805 | £0.00602805 | £4,250 | £2,240,048 |
| May-08 2024 | £0.00603595 | £0.00589412 | £0.00603595 | £0.00602116 | £584 | £2,322,171 |
| May-07 2024 | £0.00617576 | £0.00592262 | £0.00635623 | £0.00626142 | £679 | £2,375,960 |
| May-06 2024 | £0.00626142 | £0.00621988 | £0.00654259 | £0.00626834 | £6,071 | £2,408,916 |
| May-05 2024 | £0.00626807 | £0.00626807 | £0.00634461 | £0.00632957 | £41 | £2,411,474 |
| May-04 2024 | £0.00632952 | £0.00617429 | £0.0063771 | £0.0062231 | £3,498 | £2,435,113 |
| May-03 2024 | £0.006208 | £0.00570991 | £0.00651941 | £0.00599932 | £1,366 | £2,388,364 |
| May-02 2024 | £0.00599932 | £0.00568951 | £0.00599932 | £0.00568951 | £5,847 | £2,308,078 |
UniX Gaming（UNIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、901日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78889 GBP.