Cap Mercado £1.96T
1.31%
Volumen 24h £100.42B
-2.76%
BTC % 50.62%
-0.27%
ETH % 14.9%
0%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2024 | £0.00610948 | £0.00596592 | £0.00610948 | £0.00609451 | £591 | £2,350,459 |
May-07 2024 | £0.00625099 | £0.00599477 | £0.00643366 | £0.0063377 | £687 | £2,404,903 |
May-06 2024 | £0.0063377 | £0.00629565 | £0.00662229 | £0.0063447 | £6,145 | £2,438,260 |
May-05 2024 | £0.00634443 | £0.00634443 | £0.0064219 | £0.00640668 | £42 | £2,440,850 |
May-04 2024 | £0.00640662 | £0.0062495 | £0.00645478 | £0.00629891 | £3,540 | £2,464,777 |
May-03 2024 | £0.00628363 | £0.00577947 | £0.00659883 | £0.0060724 | £1,382 | £2,417,458 |
May-02 2024 | £0.0060724 | £0.00575881 | £0.0060724 | £0.00575881 | £5,918 | £2,336,194 |
May-01 2024 | £0.00575872 | £0.00564506 | £0.00578997 | £0.00578936 | £2,018 | £2,215,517 |
Apr-30 2024 | £0.00578649 | £0.00578649 | £0.0063184 | £0.00625554 | £3,802 | £2,226,199 |
Apr-29 2024 | £0.00607646 | £0.00595257 | £0.00644112 | £0.00644112 | £5,715 | £2,337,757 |
Apr-28 2024 | £0.0064411 | £0.00635243 | £0.00687212 | £0.00635319 | £19,195 | £2,478,043 |
Apr-27 2024 | £0.00635395 | £0.00635395 | £0.0066935 | £0.0065188 | £13,970 | £2,444,515 |
Apr-26 2024 | £0.0065188 | £0.00651791 | £0.00680766 | £0.00680766 | £4,020 | £2,507,935 |
Apr-25 2024 | £0.00680183 | £0.0065761 | £0.00692513 | £0.00677117 | £9,264 | £2,616,822 |
Apr-24 2024 | £0.00684613 | £0.00684613 | £0.00772412 | £0.0074848 | £4,556 | £2,633,865 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 893 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7985 GBP.