Cap Mercado Tk287.04T
2.81%
Volumen 24h Tk14.52T
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk0.862729 | Tk0.857202 | Tk0.893187 | Tk0.893187 | Tk629,774 | Tk331,911,957 |
May-08 2024 | Tk0.894358 | Tk0.873343 | Tk0.894358 | Tk0.892167 | Tk86,477 | Tk344,080,339 |
May-07 2024 | Tk0.915074 | Tk0.877565 | Tk0.941814 | Tk0.927766 | Tk100,637 | Tk352,050,234 |
May-06 2024 | Tk0.927766 | Tk0.921612 | Tk0.969428 | Tk0.928791 | Tk899,497 | Tk356,933,393 |
May-05 2024 | Tk0.928752 | Tk0.928752 | Tk0.940093 | Tk0.937865 | Tk6,079 | Tk357,312,535 |
May-04 2024 | Tk0.937856 | Tk0.914856 | Tk0.944907 | Tk0.922089 | Tk518,241 | Tk360,815,105 |
May-03 2024 | Tk0.919851 | Tk0.846049 | Tk0.965993 | Tk0.88893 | Tk202,338 | Tk353,888,179 |
May-02 2024 | Tk0.88893 | Tk0.843025 | Tk0.88893 | Tk0.843025 | Tk866,380 | Tk341,992,091 |
May-01 2024 | Tk0.843012 | Tk0.826372 | Tk0.847586 | Tk0.847496 | Tk295,360 | Tk324,326,260 |
Apr-30 2024 | Tk0.847076 | Tk0.847076 | Tk0.924942 | Tk0.91574 | Tk556,639 | Tk325,890,007 |
Apr-29 2024 | Tk0.889525 | Tk0.871388 | Tk0.942906 | Tk0.942906 | Tk836,541 | Tk342,220,893 |
Apr-28 2024 | Tk0.942904 | Tk0.929923 | Tk1.0060 | Tk0.930035 | Tk2,809,860 | Tk362,757,193 |
Apr-27 2024 | Tk0.930146 | Tk0.930146 | Tk0.979853 | Tk0.954278 | Tk2,045,110 | Tk357,849,042 |
Apr-26 2024 | Tk0.954278 | Tk0.954148 | Tk0.9965 | Tk0.9965 | Tk588,410 | Tk367,133,020 |
Apr-25 2024 | Tk0.9957 | Tk0.962666 | Tk1.0137 | Tk0.9912 | Tk1,356,210 | Tk383,072,839 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.