Cap Mercado R$12.51T
0.28%
Volumen 24h R$675.37B
0.88%
BTC % 50.53%
-0.47%
ETH % 14.9%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-08 2024 | R$0.039344 | R$0.03842 | R$0.039344 | R$0.039248 | R$3,804 | R$15,136,840 |
May-07 2024 | R$0.040256 | R$0.038606 | R$0.041432 | R$0.040814 | R$4,427 | R$15,487,453 |
May-06 2024 | R$0.040814 | R$0.040543 | R$0.042647 | R$0.040859 | R$39,571 | R$15,702,274 |
May-05 2024 | R$0.040857 | R$0.040857 | R$0.041356 | R$0.041258 | R$267 | R$15,718,953 |
May-04 2024 | R$0.041258 | R$0.040246 | R$0.041568 | R$0.040564 | R$22,799 | R$15,873,039 |
May-03 2024 | R$0.040466 | R$0.037219 | R$0.042496 | R$0.039105 | R$8,901 | R$15,568,308 |
May-02 2024 | R$0.039105 | R$0.037086 | R$0.039105 | R$0.037086 | R$38,114 | R$15,044,974 |
May-01 2024 | R$0.037085 | R$0.036353 | R$0.037287 | R$0.037283 | R$12,994 | R$14,267,815 |
Apr-30 2024 | R$0.037264 | R$0.037264 | R$0.04069 | R$0.040285 | R$24,488 | R$14,336,608 |
Apr-29 2024 | R$0.039132 | R$0.038334 | R$0.04148 | R$0.04148 | R$36,801 | R$15,055,039 |
Apr-28 2024 | R$0.04148 | R$0.040909 | R$0.044256 | R$0.040914 | R$123,612 | R$15,958,476 |
Apr-27 2024 | R$0.040919 | R$0.040919 | R$0.043105 | R$0.04198 | R$89,969 | R$15,742,555 |
Apr-26 2024 | R$0.04198 | R$0.041975 | R$0.043841 | R$0.043841 | R$25,885 | R$16,150,978 |
Apr-25 2024 | R$0.043803 | R$0.042349 | R$0.044597 | R$0.043606 | R$59,663 | R$16,852,205 |
Apr-24 2024 | R$0.044088 | R$0.044088 | R$0.049742 | R$0.048201 | R$29,340 | R$16,961,958 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 893 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1423 BRL.