Cap Mercado CA$3.24T
-2.55%
Volumen 24h CA$192.85B
7.8%
BTC % 50.45%
-0.31%
ETH % 14.73%
-1.15%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-09 2024 | CA$0.01009 | CA$0.010026 | CA$0.010447 | CA$0.010447 | CA$7,366 | CA$3,882,212 |
May-08 2024 | CA$0.01046 | CA$0.010215 | CA$0.01046 | CA$0.010435 | CA$1,011 | CA$4,024,540 |
May-07 2024 | CA$0.010703 | CA$0.010264 | CA$0.011015 | CA$0.010851 | CA$1,177 | CA$4,117,760 |
May-06 2024 | CA$0.010851 | CA$0.010779 | CA$0.011338 | CA$0.010863 | CA$10,521 | CA$4,174,876 |
May-05 2024 | CA$0.010863 | CA$0.010863 | CA$0.010995 | CA$0.010969 | CA$71 | CA$4,179,310 |
May-04 2024 | CA$0.010969 | CA$0.0107 | CA$0.011052 | CA$0.010785 | CA$6,062 | CA$4,220,278 |
May-03 2024 | CA$0.010759 | CA$0.00989582 | CA$0.011298 | CA$0.010397 | CA$2,367 | CA$4,139,257 |
May-02 2024 | CA$0.010397 | CA$0.00986045 | CA$0.010397 | CA$0.00986045 | CA$10,134 | CA$4,000,115 |
May-01 2024 | CA$0.0098603 | CA$0.00966568 | CA$0.0099138 | CA$0.00991275 | CA$3,455 | CA$3,793,486 |
Apr-30 2024 | CA$0.00990784 | CA$0.00990784 | CA$0.010818 | CA$0.01071 | CA$6,511 | CA$3,811,776 |
Apr-29 2024 | CA$0.010404 | CA$0.010192 | CA$0.011028 | CA$0.011028 | CA$9,785 | CA$4,002,791 |
Apr-28 2024 | CA$0.011028 | CA$0.010876 | CA$0.011766 | CA$0.010878 | CA$32,866 | CA$4,242,994 |
Apr-27 2024 | CA$0.010879 | CA$0.010879 | CA$0.01146 | CA$0.011161 | CA$23,921 | CA$4,185,586 |
Apr-26 2024 | CA$0.011161 | CA$0.01116 | CA$0.011656 | CA$0.011656 | CA$6,882 | CA$4,294,176 |
Apr-25 2024 | CA$0.011646 | CA$0.011259 | CA$0.011857 | CA$0.011593 | CA$15,863 | CA$4,480,616 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36722 CAD.