Cap Mercado ฿87.10T
-2.04%
Volumen 24h ฿5.18T
9.35%
BTC % 50.44%
-0.37%
ETH % 14.74%
-1.28%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-09 2024 | ฿0.271488 | ฿0.269749 | ฿0.281073 | ฿0.281073 | ฿198,181 | ฿104,447,924 |
May-08 2024 | ฿0.281441 | ฿0.274828 | ฿0.281441 | ฿0.280752 | ฿27,213 | ฿108,277,139 |
May-07 2024 | ฿0.28796 | ฿0.276157 | ฿0.296375 | ฿0.291954 | ฿31,669 | ฿110,785,150 |
May-06 2024 | ฿0.291954 | ฿0.290018 | ฿0.305065 | ฿0.292277 | ฿283,059 | ฿112,321,810 |
May-05 2024 | ฿0.292265 | ฿0.292265 | ฿0.295833 | ฿0.295132 | ฿1,913 | ฿112,441,121 |
May-04 2024 | ฿0.295129 | ฿0.287892 | ฿0.297348 | ฿0.290168 | ฿163,083 | ฿113,543,329 |
May-03 2024 | ฿0.289464 | ฿0.266239 | ฿0.303984 | ฿0.279733 | ฿63,673 | ฿111,363,525 |
May-02 2024 | ฿0.279733 | ฿0.265287 | ฿0.279733 | ฿0.265287 | ฿272,637 | ฿107,619,997 |
May-01 2024 | ฿0.265283 | ฿0.260047 | ฿0.266723 | ฿0.266695 | ฿92,945 | ฿102,060,814 |
Apr-30 2024 | ฿0.266562 | ฿0.266562 | ฿0.291066 | ฿0.28817 | ฿175,166 | ฿102,552,903 |
Apr-29 2024 | ฿0.27992 | ฿0.274213 | ฿0.296719 | ฿0.296719 | ฿263,248 | ฿107,691,998 |
Apr-28 2024 | ฿0.296718 | ฿0.292633 | ฿0.316573 | ฿0.292668 | ฿884,223 | ฿114,154,476 |
Apr-27 2024 | ฿0.292703 | ฿0.292703 | ฿0.308345 | ฿0.300297 | ฿643,567 | ฿112,609,952 |
Apr-26 2024 | ฿0.300297 | ฿0.300256 | ฿0.313604 | ฿0.313604 | ฿185,164 | ฿115,531,486 |
Apr-25 2024 | ฿0.313335 | ฿0.302937 | ฿0.319015 | ฿0.311923 | ฿426,780 | ฿120,547,518 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.784 THB.