Cap Mercado S$3.33T
2.81%
Volumen 24h S$168.26B
-0.81%
BTC % 50.54%
0.19%
ETH % 14.81%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-09 2024 | S$0.00999423 | S$0.00993021 | S$0.010347 | S$0.010347 | S$7,296 | S$3,845,015 |
May-08 2024 | S$0.01036 | S$0.010117 | S$0.01036 | S$0.010335 | S$1,002 | S$3,985,979 |
May-07 2024 | S$0.0106 | S$0.010166 | S$0.01091 | S$0.010747 | S$1,166 | S$4,078,305 |
May-06 2024 | S$0.010747 | S$0.010676 | S$0.01123 | S$0.010759 | S$10,420 | S$4,134,874 |
May-05 2024 | S$0.010759 | S$0.010759 | S$0.01089 | S$0.010864 | S$70 | S$4,139,266 |
May-04 2024 | S$0.010864 | S$0.010598 | S$0.010946 | S$0.010681 | S$6,004 | S$4,179,842 |
May-03 2024 | S$0.010655 | S$0.009801 | S$0.01119 | S$0.010297 | S$2,344 | S$4,099,597 |
May-02 2024 | S$0.010297 | S$0.00976597 | S$0.010297 | S$0.00976597 | S$10,037 | S$3,961,787 |
May-01 2024 | S$0.00976582 | S$0.00957306 | S$0.00981881 | S$0.00981777 | S$3,422 | S$3,757,139 |
Apr-30 2024 | S$0.00981291 | S$0.00981291 | S$0.010714 | S$0.010608 | S$6,448 | S$3,775,254 |
Apr-29 2024 | S$0.010304 | S$0.010094 | S$0.010923 | S$0.010923 | S$9,691 | S$3,964,438 |
Apr-28 2024 | S$0.010923 | S$0.010772 | S$0.011653 | S$0.010773 | S$32,551 | S$4,202,340 |
Apr-27 2024 | S$0.010775 | S$0.010775 | S$0.011351 | S$0.011054 | S$23,691 | S$4,145,481 |
Apr-26 2024 | S$0.011054 | S$0.011053 | S$0.011544 | S$0.011544 | S$6,816 | S$4,253,031 |
Apr-25 2024 | S$0.011534 | S$0.011151 | S$0.011743 | S$0.011482 | S$15,711 | S$4,437,685 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35412 SGD.