Cap Mercado €2.26T
1.33%
Volumen 24h €116.43B
-2.44%
BTC % 50.6%
-0.17%
ETH % 14.88%
-0.13%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00709648 | €0.00692973 | €0.00709648 | €0.0070791 | €686 | €2,730,183 |
May-07 2024 | €0.00726086 | €0.00696324 | €0.00747304 | €0.00736157 | €799 | €2,793,422 |
May-06 2024 | €0.00736157 | €0.00731274 | €0.00769214 | €0.0073697 | €7,137 | €2,832,168 |
May-05 2024 | €0.00736939 | €0.00736939 | €0.00745938 | €0.0074417 | €48 | €2,835,177 |
May-04 2024 | €0.00744163 | €0.00725913 | €0.00749757 | €0.00731652 | €4,112 | €2,862,969 |
May-03 2024 | €0.00729876 | €0.00671316 | €0.00766489 | €0.00705341 | €1,605 | €2,808,005 |
May-02 2024 | €0.00705341 | €0.00668917 | €0.00705341 | €0.00668917 | €6,874 | €2,713,613 |
May-01 2024 | €0.00668906 | €0.00655704 | €0.00672536 | €0.00672465 | €2,344 | €2,573,440 |
Apr-30 2024 | €0.00672132 | €0.00672132 | €0.00733916 | €0.00726615 | €4,417 | €2,585,848 |
Apr-29 2024 | €0.00705813 | €0.00691422 | €0.0074817 | €0.0074817 | €6,638 | €2,715,429 |
Apr-28 2024 | €0.00748168 | €0.00737869 | €0.00798233 | €0.00737957 | €22,295 | €2,878,379 |
Apr-27 2024 | €0.00738046 | €0.00738046 | €0.00777486 | €0.00757193 | €16,227 | €2,839,434 |
Apr-26 2024 | €0.00757193 | €0.0075709 | €0.00790746 | €0.00790746 | €4,669 | €2,913,100 |
Apr-25 2024 | €0.00790068 | €0.00763849 | €0.00804391 | €0.00786508 | €10,761 | €3,039,578 |
Apr-24 2024 | €0.00795214 | €0.00795214 | €0.00897197 | €0.00869399 | €5,292 | €3,059,373 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 893 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9275 EUR.