Cap Mercado HK$19.16T
1.8%
Volumen 24h HK$1.00T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-09 2024 | HK$0.057669 | HK$0.0573 | HK$0.059705 | HK$0.059705 | HK$42,097 | HK$22,186,779 |
May-08 2024 | HK$0.059783 | HK$0.058378 | HK$0.059783 | HK$0.059637 | HK$5,781 | HK$23,000,179 |
May-07 2024 | HK$0.061168 | HK$0.058661 | HK$0.062955 | HK$0.062016 | HK$6,727 | HK$23,532,930 |
May-06 2024 | HK$0.062016 | HK$0.061605 | HK$0.064801 | HK$0.062085 | HK$60,127 | HK$23,859,346 |
May-05 2024 | HK$0.062082 | HK$0.062082 | HK$0.06284 | HK$0.062691 | HK$406 | HK$23,884,690 |
May-04 2024 | HK$0.062691 | HK$0.061153 | HK$0.063162 | HK$0.061637 | HK$34,642 | HK$24,118,821 |
May-03 2024 | HK$0.061487 | HK$0.056554 | HK$0.064572 | HK$0.05942 | HK$13,525 | HK$23,655,788 |
May-02 2024 | HK$0.05942 | HK$0.056352 | HK$0.05942 | HK$0.056352 | HK$57,914 | HK$22,860,589 |
May-01 2024 | HK$0.056351 | HK$0.055239 | HK$0.056657 | HK$0.056651 | HK$19,743 | HK$21,679,710 |
Apr-30 2024 | HK$0.056623 | HK$0.056623 | HK$0.061828 | HK$0.061213 | HK$37,209 | HK$21,784,239 |
Apr-29 2024 | HK$0.05946 | HK$0.058248 | HK$0.063028 | HK$0.063028 | HK$55,919 | HK$22,875,884 |
Apr-28 2024 | HK$0.063028 | HK$0.062161 | HK$0.067246 | HK$0.062168 | HK$187,826 | HK$24,248,640 |
Apr-27 2024 | HK$0.062176 | HK$0.062176 | HK$0.065498 | HK$0.063789 | HK$136,706 | HK$23,920,553 |
Apr-26 2024 | HK$0.063789 | HK$0.06378 | HK$0.066615 | HK$0.066615 | HK$39,332 | HK$24,541,144 |
Apr-25 2024 | HK$0.066558 | HK$0.064349 | HK$0.067765 | HK$0.066258 | HK$90,656 | HK$25,606,647 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81364 HKD.