Cap Mercado Bs.86.47T
-2.09%
Volumen 24h Bs.5.14T
9.18%
BTC % 50.4%
-0.45%
ETH % 14.71%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.269666 | Bs.0.267938 | Bs.0.279186 | Bs.0.279186 | Bs.196,851 | Bs.103,746,853 |
May-08 2024 | Bs.0.279552 | Bs.0.272983 | Bs.0.279552 | Bs.0.278867 | Bs.27,030 | Bs.107,550,366 |
May-07 2024 | Bs.0.286027 | Bs.0.274303 | Bs.0.294386 | Bs.0.289995 | Bs.31,456 | Bs.110,041,543 |
May-06 2024 | Bs.0.289995 | Bs.0.288071 | Bs.0.303017 | Bs.0.290315 | Bs.281,159 | Bs.111,567,889 |
May-05 2024 | Bs.0.290303 | Bs.0.290303 | Bs.0.293848 | Bs.0.293151 | Bs.1,900 | Bs.111,686,398 |
May-04 2024 | Bs.0.293149 | Bs.0.285959 | Bs.0.295352 | Bs.0.28822 | Bs.161,988 | Bs.112,781,208 |
May-03 2024 | Bs.0.287521 | Bs.0.264452 | Bs.0.301943 | Bs.0.277856 | Bs.63,246 | Bs.110,616,036 |
May-02 2024 | Bs.0.277856 | Bs.0.263507 | Bs.0.277856 | Bs.0.263507 | Bs.270,807 | Bs.106,897,635 |
May-01 2024 | Bs.0.263503 | Bs.0.258302 | Bs.0.264933 | Bs.0.264904 | Bs.92,322 | Bs.101,375,766 |
Apr-30 2024 | Bs.0.264773 | Bs.0.264773 | Bs.0.289112 | Bs.0.286236 | Bs.173,990 | Bs.101,864,552 |
Apr-29 2024 | Bs.0.278041 | Bs.0.272372 | Bs.0.294727 | Bs.0.294727 | Bs.261,481 | Bs.106,969,152 |
Apr-28 2024 | Bs.0.294726 | Bs.0.290669 | Bs.0.314449 | Bs.0.290704 | Bs.878,288 | Bs.113,388,254 |
Apr-27 2024 | Bs.0.290739 | Bs.0.290739 | Bs.0.306276 | Bs.0.298282 | Bs.639,247 | Bs.111,854,096 |
Apr-26 2024 | Bs.0.298282 | Bs.0.298241 | Bs.0.311499 | Bs.0.311499 | Bs.183,921 | Bs.114,756,021 |
Apr-25 2024 | Bs.0.311232 | Bs.0.300903 | Bs.0.316874 | Bs.0.309829 | Bs.423,915 | Bs.119,738,384 |
Análisis de precios históricos y de mercado de UniX Gaming (UNIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 894 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.