時価総額 CA$3.45T
0.88%
ボリューム24h CA$208.49B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
硬貨
27.190
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-16 2024 | CA$0.00926587 | CA$0.00926587 | CA$0.00940416 | CA$0.00939784 | CA$435 | CA$3,564,798 |
| May-15 2024 | CA$0.009324 | CA$0.00895019 | CA$0.009324 | CA$0.00895019 | CA$7,029 | CA$3,587,161 |
| May-14 2024 | CA$0.00895019 | CA$0.00895019 | CA$0.010303 | CA$0.0096395 | CA$4,520 | CA$3,443,348 |
| May-13 2024 | CA$0.0096395 | CA$0.00944008 | CA$0.010346 | CA$0.00966946 | CA$917 | CA$3,708,542 |
| May-12 2024 | CA$0.010037 | CA$0.0098611 | CA$0.010218 | CA$0.010218 | CA$3,106 | CA$3,861,514 |
| May-11 2024 | CA$0.00972544 | CA$0.00964488 | CA$0.00976852 | CA$0.00964489 | CA$1,766 | CA$3,741,602 |
| May-10 2024 | CA$0.00964489 | CA$0.00964489 | CA$0.010161 | CA$0.010055 | CA$4,355 | CA$3,710,615 |
| May-09 2024 | CA$0.010055 | CA$0.00999071 | CA$0.01041 | CA$0.01041 | CA$7,340 | CA$3,868,441 |
| May-08 2024 | CA$0.010423 | CA$0.010178 | CA$0.010423 | CA$0.010398 | CA$1,008 | CA$4,010,263 |
| May-07 2024 | CA$0.010665 | CA$0.010228 | CA$0.010976 | CA$0.010813 | CA$1,173 | CA$4,103,153 |
| May-06 2024 | CA$0.010813 | CA$0.010741 | CA$0.011298 | CA$0.010825 | CA$10,484 | CA$4,160,066 |
| May-05 2024 | CA$0.010824 | CA$0.010824 | CA$0.010956 | CA$0.01093 | CA$71 | CA$4,164,485 |
| May-04 2024 | CA$0.01093 | CA$0.010662 | CA$0.011012 | CA$0.010746 | CA$6,040 | CA$4,205,307 |
| May-03 2024 | CA$0.01072 | CA$0.00986071 | CA$0.011258 | CA$0.01036 | CA$2,358 | CA$4,124,574 |
| May-02 2024 | CA$0.01036 | CA$0.00982547 | CA$0.01036 | CA$0.00982547 | CA$10,098 | CA$3,985,925 |
UniX Gaming（UNIX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、901日間分析、28-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36237 CAD.