Market Cap AU$4.09T -1.11%
Volume 24h AU$326.74B -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.012174 AU$0.011625 AU$0.012174 AU$0.011625 AU$4,653 AU$4,683,955
May-20 2024 AU$0.011625 AU$0.010165 AU$0.011625 AU$0.010256 AU$1,405 AU$4,472,656
May-19 2024 AU$0.010256 AU$0.010256 AU$0.01076 AU$0.010647 AU$1,594 AU$3,945,923
May-18 2024 AU$0.010647 AU$0.010608 AU$0.010707 AU$0.010707 AU$227 AU$4,096,504
May-17 2024 AU$0.010707 AU$0.010189 AU$0.010707 AU$0.010189 AU$3,228 AU$4,119,460
May-16 2024 AU$0.01023 AU$0.01023 AU$0.010383 AU$0.010376 AU$480 AU$3,936,096
May-15 2024 AU$0.010295 AU$0.00988242 AU$0.010295 AU$0.00988242 AU$7,761 AU$3,960,788
May-14 2024 AU$0.00988242 AU$0.00988242 AU$0.011376 AU$0.010643 AU$4,991 AU$3,801,996
May-13 2024 AU$0.010643 AU$0.010423 AU$0.011423 AU$0.010676 AU$1,012 AU$4,094,811
May-12 2024 AU$0.011082 AU$0.010888 AU$0.011283 AU$0.011282 AU$3,429 AU$4,263,717
May-11 2024 AU$0.010738 AU$0.010649 AU$0.010785 AU$0.010649 AU$1,950 AU$4,131,315
May-10 2024 AU$0.010649 AU$0.010649 AU$0.011219 AU$0.011102 AU$4,809 AU$4,097,100
May-09 2024 AU$0.011102 AU$0.011031 AU$0.011494 AU$0.011494 AU$8,105 AU$4,271,365
May-08 2024 AU$0.011509 AU$0.011239 AU$0.011509 AU$0.011481 AU$1,113 AU$4,427,959
May-07 2024 AU$0.011776 AU$0.011293 AU$0.01212 AU$0.011939 AU$1,295 AU$4,530,524

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 906 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50427 AUD.