Market Cap CHF2.50T -0.66%
Volume 24h CHF220.52B 0.67%
BTC % 50.22% -1.17%
ETH % 16.6% 3.43%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
UniX Gaming UNIX

UniX Gaming (UNIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.00737637 CHF0.00704358 CHF0.00737637 CHF0.00704358 CHF2,819 CHF2,837,861
May-20 2024 CHF0.00704361 CHF0.00615885 CHF0.00704361 CHF0.0062141 CHF851 CHF2,709,842
May-19 2024 CHF0.0062141 CHF0.0062141 CHF0.0065197 CHF0.00645124 CHF966 CHF2,390,711
May-18 2024 CHF0.00645124 CHF0.00642721 CHF0.00648739 CHF0.00648739 CHF138 CHF2,481,943
May-17 2024 CHF0.00648739 CHF0.00617366 CHF0.00648739 CHF0.00617366 CHF1,956 CHF2,495,852
May-16 2024 CHF0.00619863 CHF0.00619863 CHF0.00629114 CHF0.00628691 CHF291 CHF2,384,757
May-15 2024 CHF0.00623751 CHF0.00598744 CHF0.00623751 CHF0.00598744 CHF4,702 CHF2,399,717
May-14 2024 CHF0.00598744 CHF0.00598744 CHF0.00689252 CHF0.00644857 CHF3,024 CHF2,303,510
May-13 2024 CHF0.00644857 CHF0.00631517 CHF0.00692125 CHF0.00646861 CHF613 CHF2,480,918
May-12 2024 CHF0.00671457 CHF0.00659681 CHF0.00683615 CHF0.00683597 CHF2,078 CHF2,583,252
May-11 2024 CHF0.00650606 CHF0.00645217 CHF0.00653488 CHF0.00645218 CHF1,182 CHF2,503,034
May-10 2024 CHF0.00645218 CHF0.00645218 CHF0.00679748 CHF0.00672661 CHF2,914 CHF2,482,304
May-09 2024 CHF0.00672661 CHF0.00668352 CHF0.00696409 CHF0.00696409 CHF4,910 CHF2,587,886
May-08 2024 CHF0.00697322 CHF0.00680937 CHF0.00697322 CHF0.00695614 CHF674 CHF2,682,762
May-07 2024 CHF0.00713474 CHF0.00684229 CHF0.00734323 CHF0.00723371 CHF785 CHF2,744,902

Historical and market price analysis of UniX Gaming (UNIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 906 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91139 CHF.