Cap Mercado £1.97T
-1.53%
Volumen 24h £106.94B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-24 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-23 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-22 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-21 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-20 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-19 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-18 2023 | £1,382.40 | £1,382.40 | £1,382.40 | £1,382.40 | - | - |
Mar-17 2023 | £1,382.40 | £1,301.82 | £1,406.86 | £1,306.86 | - | - |
Mar-16 2023 | £1,306.74 | £1,255.85 | £1,457.23 | £1,262.28 | £1,075 | - |
Mar-15 2023 | £1,261.83 | £1,246.60 | £1,303.04 | £1,282.90 | - | - |
Mar-14 2023 | £1,282.56 | £1,254.70 | £1,868.69 | £1,714.43 | £851 | - |
Mar-13 2023 | £1,714.32 | £1,194.37 | £1,734.79 | £1,569.62 | £567 | - |
Mar-12 2023 | £1,569.62 | £1,391.02 | £1,569.77 | £1,402.19 | £88 | - |
Mar-11 2023 | £1,402.49 | £1,364.17 | £1,413.38 | £1,372.28 | £42 | - |
Mar-10 2023 | £1,372.24 | £994.28 | £1,447.96 | £1,357.81 | £650 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79659 GBP.