Cap Mercado ₹206.21T
-2.47%
Volumen 24h ₹11.27T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-24 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-23 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-22 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-21 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-20 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-19 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-18 2023 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | ₹144,914.35 | - | - |
Mar-17 2023 | ₹144,914.35 | ₹136,466.89 | ₹147,478.14 | ₹136,995.38 | - | - |
Mar-16 2023 | ₹136,982.62 | ₹131,648.34 | ₹152,758.73 | ₹132,322.82 | ₹112,729 | - |
Mar-15 2023 | ₹132,275.07 | ₹130,678.61 | ₹136,595.08 | ₹134,483.85 | - | - |
Mar-14 2023 | ₹134,448.20 | ₹131,528.06 | ₹195,890.70 | ₹179,719.98 | ₹89,215 | - |
Mar-13 2023 | ₹179,709.14 | ₹125,203.92 | ₹181,854.49 | ₹164,540.27 | ₹59,420 | - |
Mar-12 2023 | ₹164,539.90 | ₹145,817.87 | ₹164,555.86 | ₹146,989.17 | ₹9,240 | - |
Mar-11 2023 | ₹147,020.39 | ₹143,003.28 | ₹148,161.90 | ₹143,853.34 | ₹4,366 | - |
Mar-10 2023 | ₹143,848.82 | ₹104,228.39 | ₹151,787.13 | ₹142,336.05 | ₹68,132 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.50464 INR.