Cap Mercado ฿90.48T
-3.68%
Volumen 24h ฿5.65T
37.75%
BTC % 50.78%
2.89%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Mar-24 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-23 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-22 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-21 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-20 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-19 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-18 2023 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | ฿63,784.80 | - | - |
Mar-17 2023 | ฿63,784.80 | ฿60,066.61 | ฿64,913.26 | ฿60,299.23 | - | - |
Mar-16 2023 | ฿60,293.61 | ฿57,945.70 | ฿67,237.54 | ฿58,242.57 | ฿49,618 | - |
Mar-15 2023 | ฿58,221.56 | ฿57,518.87 | ฿60,123.03 | ฿59,193.76 | - | - |
Mar-14 2023 | ฿59,178.07 | ฿57,892.75 | ฿86,222.30 | ฿79,104.68 | ฿39,268 | - |
Mar-13 2023 | ฿79,099.91 | ฿55,109.15 | ฿80,044.19 | ฿72,423.25 | ฿26,154 | - |
Mar-12 2023 | ฿72,423.09 | ฿64,182.49 | ฿72,430.11 | ฿64,698.04 | ฿4,067 | - |
Mar-11 2023 | ฿64,711.78 | ฿62,943.63 | ฿65,214.22 | ฿63,317.79 | ฿1,922 | - |
Mar-10 2023 | ฿63,315.80 | ฿45,876.66 | ฿66,809.89 | ฿62,649.95 | ฿29,989 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.755 THB.