Cap Mercado AR$2,143.40T
-1.02%
Volumen 24h AR$115.90T
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Mar-24 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-23 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-22 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-21 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-20 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-19 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-18 2023 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | AR$1,528,493.40 | - | - |
Mar-17 2023 | AR$1,528,493.40 | AR$1,439,393.27 | AR$1,555,535.11 | AR$1,444,967.57 | - | - |
Mar-16 2023 | AR$1,444,832.96 | AR$1,388,569.26 | AR$1,611,232.47 | AR$1,395,683.40 | AR$1,189,014 | - |
Mar-15 2023 | AR$1,395,179.79 | AR$1,378,341.03 | AR$1,440,745.37 | AR$1,418,477.05 | - | - |
Mar-14 2023 | AR$1,418,101.03 | AR$1,387,300.59 | AR$2,066,169.65 | AR$1,895,607.97 | AR$940,998 | - |
Mar-13 2023 | AR$1,895,493.63 | AR$1,320,596.34 | AR$1,918,121.84 | AR$1,735,499.05 | AR$626,739 | - |
Mar-12 2023 | AR$1,735,495.11 | AR$1,538,023.31 | AR$1,735,663.42 | AR$1,550,377.68 | AR$97,457 | - |
Mar-11 2023 | AR$1,550,706.92 | AR$1,508,336.20 | AR$1,562,747.09 | AR$1,517,302.26 | AR$46,055 | - |
Mar-10 2023 | AR$1,517,254.65 | AR$1,099,355.65 | AR$1,600,984.43 | AR$1,501,298.53 | AR$718,629 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 199 días, desde el día 22-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7705 ARS.