Cap Mercado HK$19.32T
-2.42%
Volumen 24h HK$1.06T
17.81%
BTC % 50.69%
0.31%
ETH % 14.92%
-1.47%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-24 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-23 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-22 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-21 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-20 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-19 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-18 2023 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | HK$13,572.27 | - | - |
Mar-17 2023 | HK$13,572.27 | HK$12,781.10 | HK$13,812.38 | HK$12,830.60 | - | - |
Mar-16 2023 | HK$12,829.40 | HK$12,329.81 | HK$14,306.95 | HK$12,392.98 | HK$10,558 | - |
Mar-15 2023 | HK$12,388.51 | HK$12,238.99 | HK$12,793.11 | HK$12,595.38 | - | - |
Mar-14 2023 | HK$12,592.04 | HK$12,318.54 | HK$18,346.57 | HK$16,832.06 | HK$8,356 | - |
Mar-13 2023 | HK$16,831.05 | HK$11,726.24 | HK$17,031.98 | HK$15,410.38 | HK$5,565 | - |
Mar-12 2023 | HK$15,410.34 | HK$13,656.89 | HK$15,411.83 | HK$13,766.59 | HK$865 | - |
Mar-11 2023 | HK$13,769.51 | HK$13,393.28 | HK$13,876.42 | HK$13,472.89 | HK$409 | - |
Mar-10 2023 | HK$13,472.47 | HK$9,761.73 | HK$14,215.95 | HK$13,330.79 | HK$6,381 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82081 HKD.