Cap Mercado NZ$4.11T
-0.73%
Volumen 24h NZ$211.52B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-24 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-23 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-22 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-21 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-20 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-19 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-18 2023 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | NZ$2,888.68 | - | - |
Mar-17 2023 | NZ$2,888.68 | NZ$2,720.29 | NZ$2,939.79 | NZ$2,730.83 | - | - |
Mar-16 2023 | NZ$2,730.57 | NZ$2,624.24 | NZ$3,045.05 | NZ$2,637.68 | NZ$2,247 | - |
Mar-15 2023 | NZ$2,636.73 | NZ$2,604.91 | NZ$2,722.85 | NZ$2,680.76 | - | - |
Mar-14 2023 | NZ$2,680.05 | NZ$2,621.84 | NZ$3,904.83 | NZ$3,582.49 | NZ$1,778 | - |
Mar-13 2023 | NZ$3,582.27 | NZ$2,495.78 | NZ$3,625.04 | NZ$3,279.90 | NZ$1,184 | - |
Mar-12 2023 | NZ$3,279.89 | NZ$2,906.69 | NZ$3,280.21 | NZ$2,930.04 | NZ$184 | - |
Mar-11 2023 | NZ$2,930.66 | NZ$2,850.59 | NZ$2,953.42 | NZ$2,867.53 | NZ$87 | - |
Mar-10 2023 | NZ$2,867.44 | NZ$2,077.66 | NZ$3,025.68 | NZ$2,837.29 | NZ$1,358 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66456 NZD.