Cap Mercado Rp39,635.19T
-0.98%
Volumen 24h Rp2,452.94T
37.16%
BTC % 50.8%
0.25%
ETH % 14.96%
-1.27%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-24 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-23 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-22 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-21 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-20 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-19 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-18 2023 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | Rp27,855,473.42 | - | - |
Mar-17 2023 | Rp27,855,473.42 | Rp26,231,700.49 | Rp28,348,285.22 | Rp26,333,287.29 | - | - |
Mar-16 2023 | Rp26,330,834.15 | Rp25,305,476.78 | Rp29,363,321.57 | Rp25,435,125.74 | Rp21,668,750 | - |
Mar-15 2023 | Rp25,425,947.99 | Rp25,119,076.11 | Rp26,256,341.39 | Rp25,850,520.30 | - | - |
Mar-14 2023 | Rp25,843,667.82 | Rp25,282,356.32 | Rp37,654,159.15 | Rp34,545,819.74 | Rp17,148,869 | - |
Mar-13 2023 | Rp34,543,736.03 | Rp24,066,728.99 | Rp34,956,115.52 | Rp31,627,972.88 | Rp11,421,772 | - |
Mar-12 2023 | Rp31,627,901.04 | Rp28,029,147.90 | Rp31,630,968.28 | Rp28,254,295.53 | Rp1,776,074 | - |
Mar-11 2023 | Rp28,260,295.65 | Rp27,488,125.91 | Rp28,479,717.41 | Rp27,651,524.53 | Rp839,322 | - |
Mar-10 2023 | Rp27,650,656.92 | Rp20,034,808.19 | Rp29,176,559.98 | Rp27,359,870.47 | Rp13,096,402 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.28239 IDR.