Cap Mercado CN¥17.64T
-1.17%
Volumen 24h CN¥1.03T
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-24 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-23 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-22 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-21 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-20 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-19 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-18 2023 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | CN¥12,300.63 | - | - |
Mar-17 2023 | CN¥12,300.63 | CN¥11,583.59 | CN¥12,518.25 | CN¥11,628.45 | - | - |
Mar-16 2023 | CN¥11,627.37 | CN¥11,174.58 | CN¥12,966.48 | CN¥11,231.84 | CN¥9,569 | - |
Mar-15 2023 | CN¥11,227.78 | CN¥11,092.27 | CN¥11,594.47 | CN¥11,415.27 | - | - |
Mar-14 2023 | CN¥11,412.24 | CN¥11,164.37 | CN¥16,627.61 | CN¥15,255.01 | CN¥7,573 | - |
Mar-13 2023 | CN¥15,254.09 | CN¥10,627.57 | CN¥15,436.19 | CN¥13,966.52 | CN¥5,044 | - |
Mar-12 2023 | CN¥13,966.49 | CN¥12,377.32 | CN¥13,967.84 | CN¥12,476.75 | CN¥784 | - |
Mar-11 2023 | CN¥12,479.40 | CN¥12,138.42 | CN¥12,576.29 | CN¥12,210.57 | CN¥371 | - |
Mar-10 2023 | CN¥12,210.19 | CN¥8,847.12 | CN¥12,884.01 | CN¥12,081.78 | CN¥5,783 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.08805 CNY.