Cap Mercado ¥381.30T
-2.47%
Volumen 24h ¥20.84T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Mar-24 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-23 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-22 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-21 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-20 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-19 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-18 2023 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | ¥267,967.33 | - | - |
Mar-17 2023 | ¥267,967.33 | ¥252,346.77 | ¥272,708.14 | ¥253,324.03 | - | - |
Mar-16 2023 | ¥253,300.43 | ¥243,436.57 | ¥282,472.70 | ¥244,683.79 | ¥208,452 | - |
Mar-15 2023 | ¥244,595.50 | ¥241,643.42 | ¥252,583.81 | ¥248,679.85 | - | - |
Mar-14 2023 | ¥248,613.93 | ¥243,214.16 | ¥362,229.87 | ¥332,327.90 | ¥164,971 | - |
Mar-13 2023 | ¥332,307.86 | ¥231,519.92 | ¥336,274.92 | ¥304,258.46 | ¥109,876 | - |
Mar-12 2023 | ¥304,257.77 | ¥269,638.06 | ¥304,287.28 | ¥271,803.97 | ¥17,086 | - |
Mar-11 2023 | ¥271,861.69 | ¥264,433.48 | ¥273,972.51 | ¥266,005.36 | ¥8,074 | - |
Mar-10 2023 | ¥265,997.01 | ¥192,733.18 | ¥280,676.07 | ¥263,199.67 | ¥125,986 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.412 JPY.