Cap Mercado ₩3,330.32T
-0.47%
Volumen 24h ₩168.84T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Mar-24 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-23 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-22 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-21 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-20 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-19 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-18 2023 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | ₩2,359,732.99 | - | - |
Mar-17 2023 | ₩2,359,732.99 | ₩2,222,177.60 | ₩2,401,480.78 | ₩2,230,783.37 | - | - |
Mar-16 2023 | ₩2,230,575.55 | ₩2,143,714.00 | ₩2,487,468.00 | ₩2,154,697.01 | ₩1,835,634 | - |
Mar-15 2023 | ₩2,153,919.53 | ₩2,127,923.36 | ₩2,224,265.02 | ₩2,189,886.52 | - | - |
Mar-14 2023 | ₩2,189,306.02 | ₩2,141,755.39 | ₩3,189,813.38 | ₩2,926,495.25 | ₩1,452,740 | - |
Mar-13 2023 | ₩2,926,318.73 | ₩2,038,775.42 | ₩2,961,252.82 | ₩2,679,314.40 | ₩967,578 | - |
Mar-12 2023 | ₩2,679,308.32 | ₩2,374,445.56 | ₩2,679,568.15 | ₩2,393,518.59 | ₩150,457 | - |
Mar-11 2023 | ₩2,394,026.88 | ₩2,328,613.72 | ₩2,412,614.85 | ₩2,342,455.78 | ₩71,102 | - |
Mar-10 2023 | ₩2,342,382.28 | ₩1,697,217.53 | ₩2,471,646.78 | ₩2,317,748.76 | ₩1,109,441 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1359.75936 KRW.