Cap Mercado MX$41.39T
-0.47%
Volumen 24h MX$2.10T
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-24 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-23 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-22 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-21 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-20 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-19 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-18 2023 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | MX$29,330.68 | - | - |
Mar-17 2023 | MX$29,330.68 | MX$27,620.91 | MX$29,849.59 | MX$27,727.88 | - | - |
Mar-16 2023 | MX$27,725.30 | MX$26,645.64 | MX$30,918.38 | MX$26,782.15 | MX$22,816 | - |
Mar-15 2023 | MX$26,772.49 | MX$26,449.36 | MX$27,646.86 | MX$27,219.55 | - | - |
Mar-14 2023 | MX$27,212.33 | MX$26,621.29 | MX$39,648.30 | MX$36,375.34 | MX$18,057 | - |
Mar-13 2023 | MX$36,373.15 | MX$25,341.29 | MX$36,807.37 | MX$33,302.97 | MX$12,027 | - |
Mar-12 2023 | MX$33,302.89 | MX$29,513.55 | MX$33,306.12 | MX$29,750.62 | MX$1,870 | - |
Mar-11 2023 | MX$29,756.94 | MX$28,943.88 | MX$29,987.98 | MX$29,115.93 | MX$884 | - |
Mar-10 2023 | MX$29,115.02 | MX$21,095.84 | MX$30,721.73 | MX$28,808.83 | MX$13,790 | - |
Análisis de precios históricos y de mercado de Universal Gold (UPXAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 199 días, desde el día 21-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90135 MXN.