時価総額 £2.16T
6.8%
ボリューム24h £217.45B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
硬貨
27.215
+18
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Mar-24 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-23 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-22 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-21 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-20 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-19 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-18 2023 | £1,365.27 | £1,365.27 | £1,365.27 | £1,365.27 | - | - |
| Mar-17 2023 | £1,365.27 | £1,285.69 | £1,389.43 | £1,290.67 | - | - |
| Mar-16 2023 | £1,290.55 | £1,240.29 | £1,439.18 | £1,246.64 | £1,062 | - |
| Mar-15 2023 | £1,246.19 | £1,231.15 | £1,286.89 | £1,267.00 | - | - |
| Mar-14 2023 | £1,266.67 | £1,239.16 | £1,845.53 | £1,693.19 | £841 | - |
| Mar-13 2023 | £1,693.08 | £1,179.58 | £1,713.30 | £1,550.17 | £560 | - |
| Mar-12 2023 | £1,550.17 | £1,373.79 | £1,550.32 | £1,384.82 | £87 | - |
| Mar-11 2023 | £1,385.11 | £1,347.27 | £1,395.87 | £1,355.28 | £41 | - |
| Mar-10 2023 | £1,355.23 | £981.96 | £1,430.02 | £1,340.98 | £642 | - |
Universal Gold（UPXAU）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、199日間分析、04-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78672 GBP.