Cap Mercado Bs.92.86T
2.81%
Volumen 24h Bs.3.61T
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2.9922 | Bs.2.9621 | Bs.3.0025 | Bs.2.9719 | Bs.11,091,208 | Bs.81,595,180 |
May-03 2024 | Bs.2.9912 | Bs.2.8316 | Bs.3.0044 | Bs.2.8619 | Bs.11,411,863 | Bs.81,568,060 |
May-02 2024 | Bs.2.8630 | Bs.2.7942 | Bs.2.8688 | Bs.2.8189 | Bs.11,369,419 | Bs.78,070,426 |
May-01 2024 | Bs.2.8151 | Bs.2.7359 | Bs.2.9074 | Bs.2.8982 | Bs.10,703,558 | Bs.76,765,694 |
Apr-30 2024 | Bs.2.9145 | Bs.2.8902 | Bs.3.1129 | Bs.3.1022 | Bs.12,129,580 | Bs.79,475,140 |
Apr-29 2024 | Bs.3.1122 | Bs.3.0126 | Bs.3.2112 | Bs.3.2112 | Bs.9,568,168 | Bs.84,867,383 |
Apr-28 2024 | Bs.3.2094 | Bs.3.1628 | Bs.3.2480 | Bs.3.1673 | Bs.10,483,712 | Bs.87,516,945 |
Apr-27 2024 | Bs.3.1541 | Bs.3.0840 | Bs.3.2035 | Bs.3.1091 | Bs.10,048,651 | Bs.86,010,799 |
Apr-26 2024 | Bs.3.1146 | Bs.3.0765 | Bs.3.1557 | Bs.3.1557 | Bs.10,007,624 | Bs.84,933,491 |
Apr-25 2024 | Bs.3.1547 | Bs.3.0690 | Bs.3.1645 | Bs.3.1542 | Bs.10,007,802 | Bs.86,027,213 |
Apr-24 2024 | Bs.3.1564 | Bs.3.1519 | Bs.3.3301 | Bs.3.2526 | Bs.13,583,062 | Bs.86,073,619 |
Apr-23 2024 | Bs.3.2554 | Bs.3.2466 | Bs.3.3690 | Bs.3.3690 | Bs.13,454,846 | Bs.88,771,124 |
Apr-22 2024 | Bs.3.3340 | Bs.3.3216 | Bs.3.4845 | Bs.3.3907 | Bs.10,366,974 | Bs.90,915,864 |
Apr-21 2024 | Bs.3.3947 | Bs.3.3947 | Bs.3.6348 | Bs.3.4197 | Bs.10,067,079 | Bs.92,570,738 |
Apr-20 2024 | Bs.3.4361 | Bs.3.2946 | Bs.3.4551 | Bs.3.3002 | Bs.8,457,162 | Bs.93,700,059 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.