Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.07497 | €0.074435 | €0.076122 | €0.076122 | €303,218 | €2,044,348 |
May-04 2024 | €0.076231 | €0.075463 | €0.076494 | €0.075714 | €282,562 | €2,078,735 |
May-03 2024 | €0.076206 | €0.072139 | €0.076542 | €0.072911 | €290,731 | €2,078,044 |
May-02 2024 | €0.072938 | €0.071187 | €0.073087 | €0.071817 | €289,650 | €1,988,938 |
May-01 2024 | €0.071719 | €0.069702 | €0.07407 | €0.073835 | €272,686 | €1,955,698 |
Apr-30 2024 | €0.07425 | €0.073631 | €0.079305 | €0.079033 | €309,016 | €2,024,724 |
Apr-29 2024 | €0.079288 | €0.07675 | €0.08181 | €0.08181 | €243,761 | €2,162,098 |
Apr-28 2024 | €0.081763 | €0.080577 | €0.082748 | €0.080691 | €267,085 | €2,229,599 |
Apr-27 2024 | €0.080356 | €0.078569 | €0.081613 | €0.079209 | €256,001 | €2,191,228 |
Apr-26 2024 | €0.07935 | €0.078379 | €0.080395 | €0.080395 | €254,956 | €2,163,782 |
Apr-25 2024 | €0.080372 | €0.078188 | €0.080621 | €0.080357 | €254,961 | €2,191,646 |
Apr-24 2024 | €0.080415 | €0.080298 | €0.084838 | €0.082866 | €346,045 | €2,192,829 |
Apr-23 2024 | €0.082935 | €0.082712 | €0.085829 | €0.085829 | €342,778 | €2,261,551 |
Apr-22 2024 | €0.084939 | €0.084623 | €0.088773 | €0.086382 | €264,111 | €2,316,191 |
Apr-21 2024 | €0.086485 | €0.086485 | €0.092602 | €0.087122 | €256,471 | €2,358,350 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1355 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.