Cap Mercado €2.37T 3.76%
Volumen 24h €88.61B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.07497 €0.074435 €0.076122 €0.076122 €303,218 €2,044,348
May-04 2024 €0.076231 €0.075463 €0.076494 €0.075714 €282,562 €2,078,735
May-03 2024 €0.076206 €0.072139 €0.076542 €0.072911 €290,731 €2,078,044
May-02 2024 €0.072938 €0.071187 €0.073087 €0.071817 €289,650 €1,988,938
May-01 2024 €0.071719 €0.069702 €0.07407 €0.073835 €272,686 €1,955,698
Apr-30 2024 €0.07425 €0.073631 €0.079305 €0.079033 €309,016 €2,024,724
Apr-29 2024 €0.079288 €0.07675 €0.08181 €0.08181 €243,761 €2,162,098
Apr-28 2024 €0.081763 €0.080577 €0.082748 €0.080691 €267,085 €2,229,599
Apr-27 2024 €0.080356 €0.078569 €0.081613 €0.079209 €256,001 €2,191,228
Apr-26 2024 €0.07935 €0.078379 €0.080395 €0.080395 €254,956 €2,163,782
Apr-25 2024 €0.080372 €0.078188 €0.080621 €0.080357 €254,961 €2,191,646
Apr-24 2024 €0.080415 €0.080298 €0.084838 €0.082866 €346,045 €2,192,829
Apr-23 2024 €0.082935 €0.082712 €0.085829 €0.085829 €342,778 €2,261,551
Apr-22 2024 €0.084939 €0.084623 €0.088773 €0.086382 €264,111 €2,316,191
Apr-21 2024 €0.086485 €0.086485 €0.092602 €0.087122 €256,471 €2,358,350

Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1355 días, desde el día 20-08-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.