Cap Mercado £2.04T
2.89%
Volumen 24h £78.88B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.065399 | £0.06474 | £0.065624 | £0.064955 | £242,411 | £1,783,358 |
May-03 2024 | £0.065377 | £0.061888 | £0.065666 | £0.062551 | £249,420 | £1,782,766 |
May-02 2024 | £0.062574 | £0.061072 | £0.062702 | £0.061612 | £248,492 | £1,706,321 |
May-01 2024 | £0.061528 | £0.059798 | £0.063545 | £0.063344 | £233,939 | £1,677,804 |
Apr-30 2024 | £0.0637 | £0.063168 | £0.068036 | £0.067803 | £265,106 | £1,737,022 |
Apr-29 2024 | £0.068022 | £0.065844 | £0.070185 | £0.070185 | £209,124 | £1,854,876 |
Apr-28 2024 | £0.070145 | £0.069127 | £0.07099 | £0.069225 | £229,134 | £1,912,785 |
Apr-27 2024 | £0.068938 | £0.067405 | £0.070016 | £0.067953 | £219,625 | £1,879,867 |
Apr-26 2024 | £0.068075 | £0.067242 | £0.068971 | £0.068971 | £218,728 | £1,856,321 |
Apr-25 2024 | £0.068951 | £0.067078 | £0.069165 | £0.068938 | £218,732 | £1,880,226 |
Apr-24 2024 | £0.068988 | £0.068888 | £0.072783 | £0.071091 | £296,874 | £1,881,240 |
Apr-23 2024 | £0.07115 | £0.070959 | £0.073633 | £0.073633 | £294,071 | £1,940,197 |
Apr-22 2024 | £0.072869 | £0.072599 | £0.076158 | £0.074108 | £226,582 | £1,987,073 |
Apr-21 2024 | £0.074196 | £0.074196 | £0.079443 | £0.074742 | £220,028 | £2,023,242 |
Apr-20 2024 | £0.075101 | £0.072008 | £0.075517 | £0.072129 | £184,841 | £2,047,925 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.