Cap Mercado HK$19.90T
2.74%
Volumen 24h HK$780.18B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.641083 | HK$0.634623 | HK$0.643292 | HK$0.636733 | HK$2,376,262 | HK$17,481,549 |
May-03 2024 | HK$0.64087 | HK$0.60667 | HK$0.643702 | HK$0.613167 | HK$2,444,961 | HK$17,475,738 |
May-02 2024 | HK$0.61339 | HK$0.598664 | HK$0.614643 | HK$0.60396 | HK$2,435,868 | HK$16,726,380 |
May-01 2024 | HK$0.603139 | HK$0.586179 | HK$0.622912 | HK$0.620936 | HK$2,293,209 | HK$16,446,844 |
Apr-30 2024 | HK$0.624426 | HK$0.619219 | HK$0.666938 | HK$0.664647 | HK$2,598,730 | HK$17,027,336 |
Apr-29 2024 | HK$0.666793 | HK$0.645449 | HK$0.688 | HK$0.688 | HK$2,049,954 | HK$18,182,609 |
Apr-28 2024 | HK$0.68761 | HK$0.677631 | HK$0.695888 | HK$0.678588 | HK$2,246,107 | HK$18,750,271 |
Apr-27 2024 | HK$0.675776 | HK$0.660746 | HK$0.686343 | HK$0.666124 | HK$2,152,897 | HK$18,427,583 |
Apr-26 2024 | HK$0.667312 | HK$0.659151 | HK$0.676102 | HK$0.676102 | HK$2,144,107 | HK$18,196,773 |
Apr-25 2024 | HK$0.675905 | HK$0.657542 | HK$0.678004 | HK$0.675779 | HK$2,144,145 | HK$18,431,100 |
Apr-24 2024 | HK$0.67627 | HK$0.675288 | HK$0.71347 | HK$0.696879 | HK$2,910,135 | HK$18,441,042 |
Apr-23 2024 | HK$0.697464 | HK$0.695586 | HK$0.7218 | HK$0.7218 | HK$2,882,665 | HK$19,018,975 |
Apr-22 2024 | HK$0.714315 | HK$0.711659 | HK$0.746555 | HK$0.726455 | HK$2,221,096 | HK$19,478,480 |
Apr-21 2024 | HK$0.727317 | HK$0.727317 | HK$0.778755 | HK$0.732675 | HK$2,156,845 | HK$19,833,033 |
Apr-20 2024 | HK$0.73619 | HK$0.705868 | HK$0.740267 | HK$0.707061 | HK$1,811,924 | HK$20,074,987 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81228 HKD.