Cap Mercado Tk275.22T
2.33%
Volumen 24h Tk10.77T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2024 | Tk8.842 | Tk8.779 | Tk8.978 | Tk8.978 | Tk35,764,801 | Tk241,132,532 |
May-04 2024 | Tk8.991 | Tk8.900 | Tk9.022 | Tk8.930 | Tk33,328,400 | Tk245,188,506 |
May-03 2024 | Tk8.988 | Tk8.508 | Tk9.028 | Tk8.600 | Tk34,291,947 | Tk245,107,013 |
May-02 2024 | Tk8.603 | Tk8.396 | Tk8.620 | Tk8.470 | Tk34,164,407 | Tk234,596,837 |
May-01 2024 | Tk8.459 | Tk8.221 | Tk8.736 | Tk8.708 | Tk32,163,534 | Tk230,676,197 |
Apr-30 2024 | Tk8.757 | Tk8.684 | Tk9.354 | Tk9.322 | Tk36,448,644 | Tk238,817,916 |
Apr-29 2024 | Tk9.352 | Tk9.052 | Tk9.649 | Tk9.649 | Tk28,751,756 | Tk255,021,275 |
Apr-28 2024 | Tk9.644 | Tk9.504 | Tk9.760 | Tk9.517 | Tk31,502,909 | Tk262,983,045 |
Apr-27 2024 | Tk9.478 | Tk9.267 | Tk9.626 | Tk9.342 | Tk30,195,579 | Tk258,457,168 |
Apr-26 2024 | Tk9.359 | Tk9.244 | Tk9.482 | Tk9.482 | Tk30,072,294 | Tk255,219,924 |
Apr-25 2024 | Tk9.479 | Tk9.222 | Tk9.509 | Tk9.478 | Tk30,072,831 | Tk258,506,491 |
Apr-24 2024 | Tk9.485 | Tk9.471 | Tk10.00 | Tk9.774 | Tk40,816,267 | Tk258,645,938 |
Apr-23 2024 | Tk9.782 | Tk9.755 | Tk10.12 | Tk10.12 | Tk40,430,985 | Tk266,751,776 |
Apr-22 2024 | Tk10.01 | Tk9.981 | Tk10.47 | Tk10.18 | Tk31,152,121 | Tk273,196,589 |
Apr-21 2024 | Tk10.20 | Tk10.20 | Tk10.92 | Tk10.27 | Tk30,250,955 | Tk278,169,383 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1355 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.