Cap Mercado Rp40,246.10T
2.33%
Volumen 24h Rp1,575.01T
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp1,293.09 | Rp1,283.86 | Rp1,312.96 | Rp1,312.96 | Rp5,229,913,571 | Rp35,260,990,067 |
May-04 2024 | Rp1,314.84 | Rp1,301.59 | Rp1,319.37 | Rp1,305.92 | Rp4,873,636,767 | Rp35,854,098,185 |
May-03 2024 | Rp1,314.40 | Rp1,244.26 | Rp1,320.21 | Rp1,257.58 | Rp5,014,536,943 | Rp35,842,181,333 |
May-02 2024 | Rp1,258.04 | Rp1,227.84 | Rp1,260.61 | Rp1,238.70 | Rp4,995,886,658 | Rp34,305,270,541 |
May-01 2024 | Rp1,237.01 | Rp1,202.23 | Rp1,277.57 | Rp1,273.52 | Rp4,703,297,516 | Rp33,731,952,428 |
Apr-30 2024 | Rp1,280.67 | Rp1,269.99 | Rp1,367.86 | Rp1,363.17 | Rp5,329,912,376 | Rp34,922,522,100 |
Apr-29 2024 | Rp1,367.57 | Rp1,323.79 | Rp1,411.06 | Rp1,411.06 | Rp4,204,390,741 | Rp37,291,951,301 |
Apr-28 2024 | Rp1,410.26 | Rp1,389.80 | Rp1,427.24 | Rp1,391.76 | Rp4,606,693,945 | Rp38,456,206,832 |
Apr-27 2024 | Rp1,385.99 | Rp1,355.17 | Rp1,407.66 | Rp1,366.20 | Rp4,415,522,014 | Rp37,794,384,584 |
Apr-26 2024 | Rp1,368.63 | Rp1,351.89 | Rp1,386.66 | Rp1,386.66 | Rp4,397,494,016 | Rp37,320,999,845 |
Apr-25 2024 | Rp1,386.26 | Rp1,348.59 | Rp1,390.56 | Rp1,386.00 | Rp4,397,572,564 | Rp37,801,597,060 |
Apr-24 2024 | Rp1,387.00 | Rp1,384.99 | Rp1,463.30 | Rp1,429.27 | Rp5,968,593,142 | Rp37,821,988,482 |
Apr-23 2024 | Rp1,430.47 | Rp1,426.62 | Rp1,480.38 | Rp1,480.38 | Rp5,912,253,069 | Rp39,007,311,176 |
Apr-22 2024 | Rp1,465.03 | Rp1,459.59 | Rp1,531.16 | Rp1,489.93 | Rp4,555,397,948 | Rp39,949,741,019 |
Apr-21 2024 | Rp1,491.70 | Rp1,491.70 | Rp1,597.20 | Rp1,502.69 | Rp4,423,619,696 | Rp40,676,916,437 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1355 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16022.73682 IDR.