Cap Mercado NZ$4.24T
2.91%
Volumen 24h NZ$167.55B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.136506 | NZ$0.135131 | NZ$0.136977 | NZ$0.13558 | NZ$505,981 | NZ$3,722,371 |
May-03 2024 | NZ$0.136461 | NZ$0.129179 | NZ$0.137064 | NZ$0.130562 | NZ$520,609 | NZ$3,721,134 |
May-02 2024 | NZ$0.13061 | NZ$0.127474 | NZ$0.130876 | NZ$0.128602 | NZ$518,673 | NZ$3,561,572 |
May-01 2024 | NZ$0.128427 | NZ$0.124816 | NZ$0.132637 | NZ$0.132216 | NZ$488,296 | NZ$3,502,050 |
Apr-30 2024 | NZ$0.13296 | NZ$0.131851 | NZ$0.142012 | NZ$0.141524 | NZ$553,351 | NZ$3,625,655 |
Apr-29 2024 | NZ$0.141981 | NZ$0.137436 | NZ$0.146496 | NZ$0.146496 | NZ$436,500 | NZ$3,871,649 |
Apr-28 2024 | NZ$0.146413 | NZ$0.144289 | NZ$0.148176 | NZ$0.144492 | NZ$478,267 | NZ$3,992,522 |
Apr-27 2024 | NZ$0.143894 | NZ$0.140693 | NZ$0.146144 | NZ$0.141838 | NZ$458,419 | NZ$3,923,812 |
Apr-26 2024 | NZ$0.142091 | NZ$0.140354 | NZ$0.143963 | NZ$0.143963 | NZ$456,548 | NZ$3,874,665 |
Apr-25 2024 | NZ$0.143921 | NZ$0.140011 | NZ$0.144368 | NZ$0.143894 | NZ$456,556 | NZ$3,924,561 |
Apr-24 2024 | NZ$0.143999 | NZ$0.14379 | NZ$0.15192 | NZ$0.148387 | NZ$619,659 | NZ$3,926,678 |
Apr-23 2024 | NZ$0.148512 | NZ$0.148112 | NZ$0.153693 | NZ$0.153693 | NZ$613,810 | NZ$4,049,738 |
Apr-22 2024 | NZ$0.1521 | NZ$0.151534 | NZ$0.158965 | NZ$0.154685 | NZ$472,941 | NZ$4,147,581 |
Apr-21 2024 | NZ$0.154868 | NZ$0.154868 | NZ$0.165821 | NZ$0.156009 | NZ$459,260 | NZ$4,223,076 |
Apr-20 2024 | NZ$0.156758 | NZ$0.150301 | NZ$0.157626 | NZ$0.150555 | NZ$385,816 | NZ$4,274,596 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.