Cap Mercado MX$43.46T
2.8%
Volumen 24h MX$1.69T
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$1.3937 | MX$1.3797 | MX$1.3985 | MX$1.3843 | MX$5,166,268 | MX$38,006,908 |
May-03 2024 | MX$1.3933 | MX$1.3189 | MX$1.3994 | MX$1.3330 | MX$5,315,628 | MX$37,994,276 |
May-02 2024 | MX$1.3335 | MX$1.3015 | MX$1.3363 | MX$1.3130 | MX$5,295,858 | MX$36,365,083 |
May-01 2024 | MX$1.3112 | MX$1.2744 | MX$1.3542 | MX$1.3499 | MX$4,985,701 | MX$35,757,341 |
Apr-30 2024 | MX$1.3575 | MX$1.3462 | MX$1.4500 | MX$1.4450 | MX$5,649,940 | MX$37,019,397 |
Apr-29 2024 | MX$1.4496 | MX$1.4032 | MX$1.4957 | MX$1.4957 | MX$4,456,838 | MX$39,531,095 |
Apr-28 2024 | MX$1.4949 | MX$1.4732 | MX$1.5129 | MX$1.4753 | MX$4,883,297 | MX$40,765,257 |
Apr-27 2024 | MX$1.4692 | MX$1.4365 | MX$1.4921 | MX$1.4482 | MX$4,680,646 | MX$40,063,696 |
Apr-26 2024 | MX$1.4508 | MX$1.4330 | MX$1.4699 | MX$1.4699 | MX$4,661,535 | MX$39,561,888 |
Apr-25 2024 | MX$1.4694 | MX$1.4295 | MX$1.4740 | MX$1.4692 | MX$4,661,619 | MX$40,071,342 |
Apr-24 2024 | MX$1.4702 | MX$1.4681 | MX$1.5511 | MX$1.5150 | MX$6,326,969 | MX$40,092,958 |
Apr-23 2024 | MX$1.5163 | MX$1.5122 | MX$1.5692 | MX$1.5692 | MX$6,267,246 | MX$41,349,451 |
Apr-22 2024 | MX$1.5530 | MX$1.5472 | MX$1.6230 | MX$1.5793 | MX$4,828,921 | MX$42,348,468 |
Apr-21 2024 | MX$1.5812 | MX$1.5812 | MX$1.6931 | MX$1.5929 | MX$4,689,230 | MX$43,119,306 |
Apr-20 2024 | MX$1.6005 | MX$1.5346 | MX$1.6094 | MX$1.5372 | MX$3,939,333 | MX$43,645,342 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1354 días, desde el día 21-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9848 MXN.