Cap Mercado R$12.94T
2.26%
Volumen 24h R$502.65B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.416804 | R$0.412603 | R$0.41824 | R$0.413976 | R$1,544,941 | R$11,365,732 |
May-03 2024 | R$0.416665 | R$0.39443 | R$0.418507 | R$0.398654 | R$1,589,606 | R$11,361,955 |
May-02 2024 | R$0.398799 | R$0.389225 | R$0.399613 | R$0.392668 | R$1,583,694 | R$10,874,755 |
May-01 2024 | R$0.392134 | R$0.381107 | R$0.40499 | R$0.403705 | R$1,490,943 | R$10,693,013 |
Apr-30 2024 | R$0.405974 | R$0.402588 | R$0.433613 | R$0.432124 | R$1,689,580 | R$11,070,423 |
Apr-29 2024 | R$0.433519 | R$0.419642 | R$0.447307 | R$0.447307 | R$1,332,790 | R$11,821,531 |
Apr-28 2024 | R$0.447053 | R$0.440566 | R$0.452435 | R$0.441188 | R$1,460,320 | R$12,190,599 |
Apr-27 2024 | R$0.43936 | R$0.429588 | R$0.44623 | R$0.433084 | R$1,399,718 | R$11,980,802 |
Apr-26 2024 | R$0.433857 | R$0.428551 | R$0.439572 | R$0.439572 | R$1,394,004 | R$11,830,739 |
Apr-25 2024 | R$0.439444 | R$0.427504 | R$0.440808 | R$0.439362 | R$1,394,028 | R$11,983,088 |
Apr-24 2024 | R$0.439681 | R$0.439042 | R$0.463867 | R$0.45308 | R$1,892,041 | R$11,989,552 |
Apr-23 2024 | R$0.45346 | R$0.452239 | R$0.469282 | R$0.469282 | R$1,874,181 | R$12,365,299 |
Apr-22 2024 | R$0.464416 | R$0.462689 | R$0.485377 | R$0.472309 | R$1,444,059 | R$12,664,049 |
Apr-21 2024 | R$0.472869 | R$0.472869 | R$0.506312 | R$0.476353 | R$1,402,285 | R$12,894,563 |
Apr-20 2024 | R$0.478638 | R$0.458924 | R$0.481289 | R$0.459699 | R$1,178,033 | R$13,051,871 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0792 BRL.