Cap Mercado RM12.04T
2.65%
Volumen 24h RM514.01B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-05 2024 | RM0.382534 | RM0.379805 | RM0.388412 | RM0.388412 | RM1,547,163 | RM10,431,245 |
May-04 2024 | RM0.388969 | RM0.385049 | RM0.390309 | RM0.386329 | RM1,441,766 | RM10,606,704 |
May-03 2024 | RM0.38884 | RM0.368089 | RM0.390558 | RM0.372031 | RM1,483,449 | RM10,603,179 |
May-02 2024 | RM0.372166 | RM0.363232 | RM0.372926 | RM0.366445 | RM1,477,931 | RM10,148,515 |
May-01 2024 | RM0.365946 | RM0.355656 | RM0.377944 | RM0.376745 | RM1,391,375 | RM9,978,910 |
Apr-30 2024 | RM0.378862 | RM0.375703 | RM0.404656 | RM0.403266 | RM1,576,746 | RM10,331,116 |
Apr-29 2024 | RM0.404568 | RM0.391618 | RM0.417435 | RM0.417435 | RM1,243,783 | RM11,032,063 |
Apr-28 2024 | RM0.417198 | RM0.411144 | RM0.422221 | RM0.411724 | RM1,362,796 | RM11,376,485 |
Apr-27 2024 | RM0.410018 | RM0.400899 | RM0.41643 | RM0.404162 | RM1,306,242 | RM11,180,698 |
Apr-26 2024 | RM0.404883 | RM0.399931 | RM0.410216 | RM0.410216 | RM1,300,909 | RM11,040,657 |
Apr-25 2024 | RM0.410097 | RM0.398955 | RM0.41137 | RM0.41002 | RM1,300,932 | RM11,182,832 |
Apr-24 2024 | RM0.410318 | RM0.409722 | RM0.432889 | RM0.422822 | RM1,765,687 | RM11,188,864 |
Apr-23 2024 | RM0.423177 | RM0.422038 | RM0.437942 | RM0.437942 | RM1,749,020 | RM11,539,518 |
Apr-22 2024 | RM0.433401 | RM0.43179 | RM0.452962 | RM0.440767 | RM1,347,622 | RM11,818,316 |
Apr-21 2024 | RM0.44129 | RM0.44129 | RM0.472499 | RM0.444541 | RM1,308,638 | RM12,033,436 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1355 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.