Cap Mercado ₩3,454.95T
2.94%
Volumen 24h ₩136.53T
-21.22%
BTC % 49.26%
-2.76%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-04 2024 | ₩111.27 | ₩110.15 | ₩111.66 | ₩110.52 | ₩412,468,285 | ₩3,034,423,589 |
May-03 2024 | ₩111.24 | ₩105.30 | ₩111.73 | ₩106.43 | ₩424,393,025 | ₩3,033,415,036 |
May-02 2024 | ₩106.47 | ₩103.91 | ₩106.68 | ₩104.83 | ₩422,814,604 | ₩2,903,342,364 |
May-01 2024 | ₩104.69 | ₩101.74 | ₩108.12 | ₩107.78 | ₩398,052,040 | ₩2,854,820,992 |
Apr-30 2024 | ₩108.38 | ₩107.48 | ₩115.76 | ₩115.36 | ₩451,084,051 | ₩2,955,581,934 |
Apr-29 2024 | ₩115.74 | ₩112.03 | ₩119.42 | ₩119.42 | ₩355,828,290 | ₩3,156,112,758 |
Apr-28 2024 | ₩119.35 | ₩117.62 | ₩120.79 | ₩117.78 | ₩389,876,234 | ₩3,254,646,667 |
Apr-27 2024 | ₩117.30 | ₩114.69 | ₩119.13 | ₩115.62 | ₩373,696,867 | ₩3,198,634,966 |
Apr-26 2024 | ₩115.83 | ₩114.41 | ₩117.35 | ₩117.35 | ₩372,171,112 | ₩3,158,571,211 |
Apr-25 2024 | ₩117.32 | ₩114.13 | ₩117.68 | ₩117.30 | ₩372,177,759 | ₩3,199,245,376 |
Apr-24 2024 | ₩117.38 | ₩117.21 | ₩123.84 | ₩120.96 | ₩505,137,230 | ₩3,200,971,154 |
Apr-23 2024 | ₩121.06 | ₩120.73 | ₩125.28 | ₩125.28 | ₩500,369,026 | ₩3,301,288,031 |
Apr-22 2024 | ₩123.98 | ₩123.52 | ₩129.58 | ₩126.09 | ₩385,534,923 | ₩3,381,048,267 |
Apr-21 2024 | ₩126.24 | ₩126.24 | ₩135.17 | ₩127.17 | ₩374,382,194 | ₩3,442,590,974 |
Apr-20 2024 | ₩127.78 | ₩122.52 | ₩128.49 | ₩122.73 | ₩314,511,373 | ₩3,484,589,034 |
Análisis de precios históricos y de mercado de UniLayer (LAYER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1354 días, desde el día 20-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.