Cap Mercado R45.73T
3.35%
Volumen 24h R2.31T
-13.31%
BTC % 50.62%
0.61%
ETH % 15.17%
-0.65%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000008750102986726359 | R0.000000008714969763378881 | R0.00000000875440811053252 | R0.000000008717940581519 | - | - |
Oct-10 2021 | R0.000000008718578528630739 | R0.000000008715520796298601 | R0.00000000875661424136849 | R0.000000008751595921926 | - | - |
Oct-09 2021 | R0.000000008752164534693919 | R0.00000000874316651871926 | R0.00000000876573535311346 | R0.00000000874714746942127 | - | - |
Oct-08 2021 | R0.000000008746503850781749 | R0.000000008743551390423101 | R0.00000000880475258997725 | R0.00000000879853867001909 | - | - |
Oct-07 2021 | R0.000000008798278283000919 | R0.00000000876563728909984 | R0.00000000882729995800343 | R0.00000000879109372646579 | - | - |
Oct-06 2021 | R0.00000000879120337063526 | R0.00000000874655665640348 | R0.00000000881163536485607 | R0.000000008810939675402121 | - | - |
Oct-05 2021 | R0.000000008811355237434131 | R0.000000008758981632237139 | R0.000000008811355237434131 | R0.00000000876252022265149 | - | - |
Oct-04 2021 | R0.000000008762520088276149 | R0.00000000873222303045383 | R0.000000008776572894752351 | R0.00000000877616424379585 | - | - |
Oct-03 2021 | R0.000000008776860708036539 | R0.000000008757372905473859 | R0.00000000879446541493408 | R0.00000000877167147574769 | - | - |
Oct-02 2021 | R0.000000008772202317754579 | R0.000000008729257014473761 | R0.000000008796157680958319 | R0.000000008750664790588451 | - | - |
Oct-01 2021 | R0.00000000874978322117038 | R0.00000000865568185211103 | R0.00000000875608616294039 | R0.00000000866366308283393 | - | - |
Sep-30 2021 | R0.00000000866352493850626 | R0.000000008613884976383031 | R0.00000000866433262221741 | R0.0000000086173968005623 | - | - |
Sep-29 2021 | R0.000000008618118070379701 | R0.00000000852923251679027 | R0.00000000863419186956847 | R0.00000000853058600610936 | - | - |
Sep-28 2021 | R0.00000000853199341584725 | R0.000000008524973400435229 | R0.000000008561297618333731 | R0.00000000854301404 | - | - |
Sep-27 2021 | R0.00000000854301404 | R0.000000008541718409999999 | R0.00000000859391379 | R0.00000000856170813 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.