Cap Mercado AU$3.71T
4.26%
Volumen 24h AU$223.31B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$715,746,038,302,100 | AU$712,872,190,364,323 | AU$716,098,191,335,422 | AU$713,115,199,082,910 | - | - |
Oct-10 2021 | AU$713,167,382,253,618 | AU$712,917,264,077,154 | AU$716,278,649,714,966 | AU$715,868,158,288,140 | - | - |
Oct-09 2021 | AU$715,914,670,007,668 | AU$715,178,645,037,881 | AU$717,024,743,744,519 | AU$715,504,281,170,160 | - | - |
Oct-08 2021 | AU$715,451,634,076,507 | AU$715,210,126,998,459 | AU$720,216,298,490,002 | AU$719,708,008,633,400 | - | - |
Oct-07 2021 | AU$719,686,709,343,898 | AU$717,016,722,247,017 | AU$722,060,641,278,122 | AU$719,099,022,789,263 | - | - |
Oct-06 2021 | AU$719,107,991,527,121 | AU$715,455,953,501,617 | AU$720,779,299,732,332 | AU$720,722,393,319,766 | - | - |
Oct-05 2021 | AU$720,756,385,705,745 | AU$716,472,298,936,914 | AU$720,756,385,705,745 | AU$716,761,750,623,836 | - | - |
Oct-04 2021 | AU$716,761,739,632,123 | AU$714,283,483,188,578 | AU$717,911,239,309,741 | AU$717,877,812,239,956 | - | - |
Oct-03 2021 | AU$717,934,782,028,980 | AU$716,340,707,364,875 | AU$719,374,822,133,251 | AU$717,510,310,173,254 | - | - |
Oct-02 2021 | AU$717,553,732,297,996 | AU$714,040,867,279,886 | AU$719,513,247,098,584 | AU$715,791,993,062,770 | - | - |
Oct-01 2021 | AU$715,719,881,932,258 | AU$708,022,523,146,286 | AU$716,235,453,647,057 | AU$708,675,376,521,767 | - | - |
Sep-30 2021 | AU$708,664,076,511,311 | AU$704,603,597,876,366 | AU$708,730,143,895,585 | AU$704,890,860,123,147 | - | - |
Sep-29 2021 | AU$704,949,858,973,233 | AU$697,679,146,509,570 | AU$706,264,672,993,968 | AU$697,789,860,019,970 | - | - |
Sep-28 2021 | AU$697,904,984,144,302 | AU$697,330,756,820,624 | AU$700,302,026,426,789 | AU$698,806,455,600,000 | - | - |
Sep-27 2021 | AU$698,806,455,600,000 | AU$698,700,474,900,000 | AU$702,969,983,100,000 | AU$700,335,605,700,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.