Cap Mercado $2.50T -3.49%
Volumen 24h $168.53B 16.33%
BTC % 50.58% -0.29%
ETH % 15.39% 0.97%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 1 minuto atrás
Uncle Doge UDOGE

Precios Históricos de Uncle Doge (UDOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $472,748,554,039,999 $470,850,384,320,000 $472,981,150,280,000 $471,010,891,000,000 - -
Oct-10 2021 $471,045,357,859,999 $470,880,155,400,000 $473,100,342,610,000 $472,829,214,000,000 - -
Oct-09 2021 $472,859,934,879,999 $472,373,792,140,000 $473,593,135,940,000 $472,588,874,030,000 - -
Oct-08 2021 $472,554,100,749,999 $472,394,585,900,000 $475,701,150,250,000 $475,365,426,010,000 - -
Oct-07 2021 $475,351,357,879,999 $473,587,837,760,000 $476,919,334,269,999 $474,963,192,310,000 - -
Oct-06 2021 $474,969,116,140,000 $472,556,953,720,000 $476,073,011,229,999 $476,035,424,680,000 - -
Oct-05 2021 $476,057,876,570,000 $473,228,247,459,999 $476,057,876,570,000 $473,419,429,610,000 - -
Oct-04 2021 $473,419,422,349,999 $471,782,539,870,000 $474,178,664,150,000 $474,156,585,650,000 - -
Oct-03 2021 $474,194,214,059,999 $473,141,331,540,000 $475,145,357,119,999 $473,913,851,410,000 - -
Oct-02 2021 $473,942,531,619,999 $471,622,292,640,000 $475,236,786,480,000 $472,778,907,050,000 - -
Oct-01 2021 $472,731,277,820,000 $467,647,190,670,000 $473,071,811,710,000 $468,078,398,770,000 - -
Sep-30 2021 $468,070,935,139,999 $465,388,998,670,000 $468,114,572,490,000 $465,578,734,700,000 - -
Sep-29 2021 $465,617,703,300,000 $460,815,415,030,000 $466,486,134,829,999 $460,888,541,039,999 - -
Sep-28 2021 $460,964,580,250,000 $460,585,304,470,000 $462,547,820,970,000 $461,560,000,000,000 - -
Sep-27 2021 $461,560,000,000,000 $461,489,999,999,999 $464,310,000,000,000 $462,570,000,000,000 - -

Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 21-01-2024.