Cap Mercado NZ$4.09T
5.49%
Volumen 24h NZ$240.23B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$786,540,134,269,590 | NZ$783,382,035,416,243 | NZ$786,927,118,589,852 | NZ$783,649,080,010,160 | - | - |
Oct-10 2021 | NZ$783,706,424,593,153 | NZ$783,431,567,348,304 | NZ$787,125,426,020,813 | NZ$786,674,333,084,639 | - | - |
Oct-09 2021 | NZ$786,725,445,255,948 | NZ$785,916,620,410,846 | NZ$787,945,315,851,534 | NZ$786,274,465,056,152 | - | - |
Oct-08 2021 | NZ$786,216,610,663,819 | NZ$785,951,216,236,984 | NZ$791,452,545,739,940 | NZ$790,893,981,178,397 | - | - |
Oct-07 2021 | NZ$790,870,575,186,428 | NZ$787,936,500,951,577 | NZ$793,479,311,585,055 | NZ$790,224,760,837,685 | - | - |
Oct-06 2021 | NZ$790,234,616,669,086 | NZ$786,221,357,321,187 | NZ$792,071,233,164,024 | NZ$792,008,698,165,596 | - | - |
Oct-05 2021 | NZ$792,046,052,722,103 | NZ$787,338,228,994,049 | NZ$792,046,052,722,103 | NZ$787,656,310,207,933 | - | - |
Oct-04 2021 | NZ$787,656,298,129,035 | NZ$784,932,918,534,111 | NZ$788,919,494,266,204 | NZ$788,882,760,941,043 | - | - |
Oct-03 2021 | NZ$788,945,365,584,465 | NZ$787,193,621,762,990 | NZ$790,527,839,361,971 | NZ$788,478,909,421,901 | - | - |
Oct-02 2021 | NZ$788,526,626,408,091 | NZ$784,666,305,602,726 | NZ$790,679,955,873,964 | NZ$786,590,634,393,508 | - | - |
Oct-01 2021 | NZ$786,511,390,785,803 | NZ$778,052,689,949,119 | NZ$787,077,957,450,629 | NZ$778,770,116,737,575 | - | - |
Sep-30 2021 | NZ$778,757,699,048,526 | NZ$774,295,600,427,199 | NZ$778,830,301,125,962 | NZ$774,611,275,644,472 | - | - |
Sep-29 2021 | NZ$774,676,110,042,408 | NZ$766,686,254,910,312 | NZ$776,120,971,684,760 | NZ$766,807,919,040,710 | - | - |
Sep-28 2021 | NZ$766,934,430,036,740 | NZ$766,303,406,165,007 | NZ$769,568,562,617,047 | NZ$767,925,065,600,000 | - | - |
Sep-27 2021 | NZ$767,925,065,600,000 | NZ$767,808,602,400,000 | NZ$772,500,405,600,000 | NZ$769,605,463,199,999 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.