Cap Mercado €2.28T
4.34%
Volumen 24h €137.46B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €439,017,944,709,245 | €437,255,209,398,767 | €439,233,945,207,522 | €437,404,263,927,150 | - | - |
Oct-10 2021 | €437,436,271,576,688 | €437,282,856,312,210 | €439,344,633,164,776 | €439,092,849,581,100 | - | - |
Oct-09 2021 | €439,121,378,526,311 | €438,669,922,070,811 | €439,802,265,690,681 | €438,869,657,867,959 | - | - |
Oct-08 2021 | €438,837,365,661,487 | €438,689,232,196,035 | €441,759,873,179,662 | €441,448,102,864,186 | - | - |
Oct-07 2021 | €441,435,038,495,261 | €439,797,345,535,823 | €442,891,139,769,835 | €441,074,568,538,681 | - | - |
Oct-06 2021 | €441,080,069,703,410 | €438,840,015,072,077 | €442,105,201,878,739 | €442,070,297,129,082 | - | - |
Oct-05 2021 | €442,091,147,076,730 | €439,463,412,003,728 | €442,091,147,076,730 | €439,640,953,307,326 | - | - |
Oct-04 2021 | €439,640,946,565,327 | €438,120,855,650,275 | €440,346,016,462,897 | €440,325,513,263,872 | - | - |
Oct-03 2021 | €440,360,456,886,818 | €439,382,697,534,621 | €441,243,735,889,487 | €440,100,098,111,896 | - | - |
Oct-02 2021 | €440,126,731,988,912 | €437,972,042,060,136 | €441,328,641,764,651 | €439,046,132,031,982 | - | - |
Oct-01 2021 | €439,001,901,147,543 | €434,280,563,615,695 | €439,318,137,944,491 | €434,681,005,017,760 | - | - |
Sep-30 2021 | €434,674,073,917,760 | €432,183,493,614,895 | €434,714,597,742,838 | €432,359,691,979,155 | - | - |
Sep-29 2021 | €432,395,880,169,545 | €427,936,235,167,609 | €433,202,349,109,879 | €428,004,143,636,796 | - | - |
Sep-28 2021 | €428,074,757,449,162 | €427,722,542,996,065 | €429,545,033,943,790 | €428,627,693,999,999 | - | - |
Sep-27 2021 | €428,627,693,999,999 | €428,562,688,500,000 | €431,181,481,500,000 | €429,565,630,500,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.