Cap Mercado CA$3.36T
4.34%
Volumen 24h CA$202.37B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$646,318,185,655,786 | CA$643,723,102,923,088 | CA$646,636,179,605,302 | CA$643,942,539,630,650 | - | - |
Oct-10 2021 | CA$643,989,660,998,299 | CA$643,763,804,455,110 | CA$646,799,133,399,261 | CA$646,428,459,920,100 | - | - |
Oct-09 2021 | CA$646,470,459,971,192 | CA$645,805,829,924,201 | CA$647,472,855,800,371 | CA$646,099,879,130,114 | - | - |
Oct-08 2021 | CA$646,052,338,840,362 | CA$645,834,258,113,185 | CA$650,354,827,564,287 | CA$649,895,842,169,571 | - | - |
Oct-07 2021 | CA$649,876,608,925,642 | CA$647,465,612,393,584 | CA$652,020,267,847,230 | CA$649,345,928,366,616 | - | - |
Oct-06 2021 | CA$649,354,027,130,801 | CA$646,056,239,278,298 | CA$650,863,217,303,094 | CA$650,811,830,851,262 | - | - |
Oct-05 2021 | CA$650,842,525,952,675 | CA$646,973,998,514,939 | CA$650,842,525,952,675 | CA$647,235,373,191,311 | - | - |
Oct-04 2021 | CA$647,235,363,265,802 | CA$644,997,499,383,270 | CA$648,273,360,692,672 | CA$648,243,176,071,397 | - | - |
Oct-03 2021 | CA$648,294,619,752,129 | CA$646,855,171,414,911 | CA$649,594,974,986,608 | CA$647,911,321,955,181 | - | - |
Oct-02 2021 | CA$647,950,532,104,283 | CA$644,778,417,382,776 | CA$649,719,972,636,132 | CA$646,359,682,773,407 | - | - |
Oct-01 2021 | CA$646,294,566,471,613 | CA$639,343,856,724,490 | CA$646,760,127,379,326 | CA$639,933,382,878,405 | - | - |
Sep-30 2021 | CA$639,923,178,976,651 | CA$636,256,569,531,690 | CA$639,982,837,779,703 | CA$636,515,967,145,105 | - | - |
Sep-29 2021 | CA$636,569,243,066,595 | CA$630,003,794,658,264 | CA$637,756,519,232,834 | CA$630,103,768,882,836 | - | - |
Sep-28 2021 | CA$630,207,725,888,787 | CA$629,689,199,006,160 | CA$632,372,253,439,135 | CA$631,021,754,000,000 | - | - |
Sep-27 2021 | CA$631,021,754,000,000 | CA$630,926,053,500,000 | CA$634,781,416,500,000 | CA$632,402,575,500,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.