Cap Mercado HK$19.20T
4.57%
Volumen 24h HK$1.14T
2.26%
BTC % 50.62%
1.24%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000003693253528726691 | HK$0.000000003678424457423135 | HK$0.000000003695070640332444 | HK$0.000000003679678383759299 | - | - |
Oct-10 2021 | HK$0.000000003679947649209677 | HK$0.00000000367865703803142 | HK$0.000000003696001806572102 | HK$0.000000003693883668532199 | - | - |
Oct-09 2021 | HK$0.000000003694123669263023 | HK$0.000000003690325776335322 | HK$0.000000003699851655904062 | HK$0.000000003692006060584568 | - | - |
Oct-08 2021 | HK$0.000000003691734401289224 | HK$0.00000000369048822342657 | HK$0.000000003716320096098074 | HK$0.000000003713697317617923 | - | - |
Oct-07 2021 | HK$0.000000003713587413165923 | HK$0.000000003699810264932447 | HK$0.00000000372583691511752 | HK$0.000000003710554947283413 | - | - |
Oct-06 2021 | HK$0.000000003710601226020521 | HK$0.000000003691756689546756 | HK$0.000000003719225185632128 | HK$0.000000003718931548227564 | - | - |
Oct-05 2021 | HK$0.000000003719106949127811 | HK$0.000000003697001037631757 | HK$0.000000003719106949127811 | HK$0.000000003698494609942203 | - | - |
Oct-04 2021 | HK$0.000000003698494553224904 | HK$0.000000003685706736226401 | HK$0.000000003704425977939045 | HK$0.000000003704253494073494 | - | - |
Oct-03 2021 | HK$0.000000003704547458500937 | HK$0.000000003696322024389941 | HK$0.000000003711978073428575 | HK$0.000000003702357181370343 | - | - |
Oct-02 2021 | HK$0.000000003702581239774925 | HK$0.000000003684454836791472 | HK$0.000000003712692347017703 | HK$0.000000003693490655546715 | - | - |
Oct-01 2021 | HK$0.000000003693118561713186 | HK$0.00000000365340014767124 | HK$0.000000003695778914622032 | HK$0.000000003656768874710871 | - | - |
Sep-30 2021 | HK$0.000000003656710566594221 | HK$0.00000000363575847430964 | HK$0.000000003657051474663627 | HK$0.000000003637240749096809 | - | - |
Sep-29 2021 | HK$0.00000000363754518349059 | HK$0.000000003600028266838869 | HK$0.000000003644329631132408 | HK$0.000000003600599549166791 | - | - |
Sep-28 2021 | HK$0.000000003601193590287074 | HK$0.00000000359823057411098 | HK$0.00000000361356234176393 | HK$0.000000003605845188 | - | - |
Sep-27 2021 | HK$0.000000003605845188 | HK$0.000000003605298326999999 | HK$0.000000003627329013 | HK$0.000000003613735610999999 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.