Cap Mercado R$12.56T
2.86%
Volumen 24h R$626.15B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000002398017040367899 | R$0.000000002388388574463199 | R$0.0000000023991968847953 | R$0.0000000023892027445975 | - | - |
Oct-10 2021 | R$0.000000002389377577744849 | R$0.0000000023885395882665 | R$0.000000002399801487889225 | R$0.000000002398426188015 | - | - |
Oct-09 2021 | R$0.000000002398582019678799 | R$0.00000000239611606063015 | R$0.00000000240230118205565 | R$0.000000002397207063517175 | - | - |
Oct-08 2021 | R$0.000000002397030676054374 | R$0.00000000239622153697775 | R$0.000000002412994084643124 | R$0.000000002411291123435725 | - | - |
Oct-07 2021 | R$0.000000002411219762846299 | R$0.000000002402274307037599 | R$0.000000002419173323084574 | R$0.000000002409250792992475 | - | - |
Oct-06 2021 | R$0.00000000240928084162015 | R$0.000000002397045147744699 | R$0.000000002414880349464174 | R$0.0000000024146896916893 | - | - |
Oct-05 2021 | R$0.000000002414803578901325 | R$0.000000002400450285240849 | R$0.000000002414803578901325 | R$0.000000002401420056696725 | - | - |
Oct-04 2021 | R$0.000000002401420019870375 | R$0.000000002393116933490575 | R$0.000000002405271273900875 | R$0.000000002405159280709625 | - | - |
Oct-03 2021 | R$0.00000000240535015081935 | R$0.00000000240000940423665 | R$0.000000002410174823991199 | R$0.000000002403928011277225 | - | - |
Oct-02 2021 | R$0.00000000240407349164245 | R$0.000000002392304079416399 | R$0.000000002410638599419799 | R$0.000000002398171006011125 | - | - |
Oct-01 2021 | R$0.00000000239792940674195 | R$0.000000002372140374673575 | R$0.000000002399656764898974 | R$0.000000002374327677760825 | - | - |
Sep-30 2021 | R$0.00000000237428981849765 | R$0.000000002360685695753574 | R$0.000000002374511168955524 | R$0.00000000236164813176575 | - | - |
Sep-29 2021 | R$0.00000000236184579998925 | R$0.000000002337486192739675 | R$0.000000002366250918925175 | R$0.000000002337857124425399 | - | - |
Sep-28 2021 | R$0.000000002338242833318125 | R$0.000000002336318956924074 | R$0.000000002346273821870325 | R$0.0000000023412631 | - | - |
Sep-27 2021 | R$0.0000000023412631 | R$0.000000002340908024999999 | R$0.000000002355212475 | R$0.000000002346386325 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.