Cap Mercado CHF2.24T
6.06%
Volumen 24h CHF123.88B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF427,794,894,036,336 | CHF426,077,221,275,011 | CHF428,005,372,699,874 | CHF426,222,465,374,810 | - | - |
Oct-10 2021 | CHF426,253,654,781,092 | CHF426,104,161,423,014 | CHF428,113,231,031,215 | CHF427,867,884,040,739 | - | - |
Oct-09 2021 | CHF427,895,683,672,260 | CHF427,455,768,245,407 | CHF428,559,164,643,465 | CHF427,650,397,998,487 | - | - |
Oct-08 2021 | CHF427,618,931,309,682 | CHF427,474,584,726,769 | CHF430,466,727,872,727 | CHF430,162,927,650,709 | - | - |
Oct-07 2021 | CHF430,150,197,259,190 | CHF428,554,370,267,401 | CHF431,569,074,774,265 | CHF429,798,942,353,242 | - | - |
Oct-06 2021 | CHF429,804,302,886,247 | CHF427,621,512,990,765 | CHF430,803,228,592,139 | CHF430,769,216,147,178 | - | - |
Oct-05 2021 | CHF430,789,533,086,958 | CHF428,228,973,409,028 | CHF430,789,533,086,958 | CHF428,401,976,048,385 | - | - |
Oct-04 2021 | CHF428,401,969,478,738 | CHF426,920,738,153,761 | CHF429,089,014,975,976 | CHF429,069,035,920,541 | - | - |
Oct-03 2021 | CHF429,103,086,245,034 | CHF428,150,322,323,861 | CHF429,963,785,111,459 | CHF428,849,383,279,423 | - | - |
Oct-02 2021 | CHF428,875,336,288,254 | CHF426,775,728,832,862 | CHF430,046,520,453,616 | CHF427,822,360,778,615 | - | - |
Oct-01 2021 | CHF427,779,260,612,096 | CHF423,178,619,309,189 | CHF428,087,413,134,496 | CHF423,568,823,830,960 | - | - |
Sep-30 2021 | CHF423,562,069,917,537 | CHF421,135,158,786,469 | CHF423,601,557,791,925 | CHF421,306,852,817,377 | - | - |
Sep-29 2021 | CHF421,342,115,893,203 | CHF416,996,477,214,797 | CHF422,127,968,269,015 | CHF417,062,649,672,506 | - | - |
Sep-28 2021 | CHF417,131,458,314,027 | CHF416,788,247,867,947 | CHF418,564,148,673,962 | CHF417,670,259,600,000 | - | - |
Sep-27 2021 | CHF417,670,259,600,000 | CHF417,606,915,900,000 | CHF420,158,762,100,000 | CHF418,584,218,700,000 | - | - |
Análisis de precios históricos y de mercado de Uncle Doge (UDOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 95 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.